Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Dividend Appreciation ETF | VIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.18% | 183.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 184.01 | 183.35 | 184.3405 | 183.52 | 184.06 |
Resumen Histórico VIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.83 | 184.3405 | 180.6857 | 182.84 | 683,206 | 1.89 | 1.04% |
| 1 Month | 174.71 | 184.3405 | 173.91 | 178.68 | 662,223 | 9.01 | 5.16% |
| 3 Months | 178.86 | 184.3405 | 173.17 | 178.72 | 774,007 | 4.86 | 2.72% |
| 6 Months | 161.93 | 184.3405 | 161.92 | 172.81 | 1,097,614 | 21.79 | 13.46% |
| 1 Year | 156.35 | 184.3405 | 149.6718 | 165.73 | 1,120,090 | 27.37 | 17.51% |
| 3 Years | 153.37 | 184.3405 | 132.64 | 157.95 | 1,365,575 | 30.35 | 19.79% |
| 5 Years | 110.91 | 184.3405 | 87.7113 | 144.21 | 1,381,985 | 72.81 | 65.65% |
VIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 183.52 | -0.54 | -0.29% | 184.01 | 184.3405 | 183.35 | 735,305 |
| 17 May 2024 | 184.06 | 0.43 | 0.23% | 183.74 | 184.06 | 183.42 | 632,803 |
| 16 May 2024 | 183.63 | 0.02 | 0.01% | 183.98 | 184.2601 | 183.58 | 759,499 |
| 15 May 2024 | 183.61 | 1.95 | 1.07% | 182.36 | 183.70 | 182.13 | 753,233 |
| 14 May 2024 | 181.66 | 0.70 | 0.39% | 181.22 | 181.77 | 180.6857 | 636,355 |
| 13 May 2024 | 180.96 | -0.18 | -0.10% | 181.83 | 181.84 | 180.915 | 634,141 |
| 10 May 2024 | 181.14 | 0.67 | 0.37% | 180.99 | 181.33 | 180.79 | 624,036 |
| 09 May 2024 | 180.47 | 1.33 | 0.74% | 179.25 | 180.5091 | 179.17 | 577,848 |
| 08 May 2024 | 179.14 | 0.32 | 0.18% | 178.71 | 179.33 | 178.6006 | 626,422 |
| 07 May 2024 | 178.82 | 0.78 | 0.44% | 178.64 | 179.12 | 178.64 | 856,491 |
| 06 May 2024 | 178.04 | 1.10 | 0.62% | 177.71 | 178.0575 | 177.18 | 706,537 |
| 03 May 2024 | 176.94 | 1.72 | 0.98% | 176.77 | 177.20 | 176.00 | 670,746 |
| 02 May 2024 | 175.22 | 0.88 | 0.50% | 175.49 | 175.53 | 173.91 | 610,281 |
| 01 May 2024 | 174.34 | -0.73 | -0.42% | 174.53 | 176.39 | 174.14 | 722,127 |
| 30 Abr 2024 | 175.07 | -2.13 | -1.20% | 176.72 | 176.8399 | 175.05 | 583,405 |
| 29 Abr 2024 | 177.20 | 0.47 | 0.27% | 176.93 | 177.44 | 176.41 | 586,578 |
| 26 Abr 2024 | 176.73 | 0.18 | 0.10% | 176.29 | 177.30 | 176.22 | 890,043 |
| 25 Abr 2024 | 176.55 | -0.36 | -0.20% | 176.14 | 176.8668 | 175.23 | 584,386 |
| 24 Abr 2024 | 176.91 | 0.32 | 0.18% | 176.52 | 177.09 | 176.0281 | 548,723 |
| 23 Abr 2024 | 176.59 | 1.09 | 0.62% | 176.01 | 176.9151 | 175.76 | 492,790 |
| 22 Abr 2024 | 175.50 | 1.36 | 0.78% | 174.71 | 176.39 | 174.25 | 733,536 |
