US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

VINE Fresh Vine Wine Inc

0.5781

0.00 (0.00%)

Pre Mercado

Última actualización: 03:18:47

Retrasado por 15 minutos

VINE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	0.5781	-0.0639	-9.95%	0.605	0.6398	0.5627	92,554
24 May 2024	0.642	-0.0035	-0.54%	0.64	0.67	0.63	53,048
23 May 2024	0.6455	-0.0124	-1.88%	0.66	0.6785	0.6276	85,056
22 May 2024	0.657896	0.0125	1.94%	0.65	0.69	0.65	24,563
21 May 2024	0.6454	-0.031	-4.58%	0.6692	0.6692	0.6326	56,818
20 May 2024	0.6764	0.0364	5.69%	0.6512	0.69	0.6512	73,521
17 May 2024	0.64	0.035	5.79%	0.59	0.67	0.59	37,904
16 May 2024	0.605	-0.0397	-6.16%	0.65	0.6999	0.59	70,217
15 May 2024	0.6447	0.0047	0.73%	0.6405	0.6999	0.614	2,750
14 May 2024	0.64	0.009	1.43%	0.64	0.675	0.60	48,272
13 May 2024	0.631	-0.0568	-8.26%	0.6781	0.7126	0.6297	52,396
10 May 2024	0.6878	-0.0052	-0.75%	0.6617	0.732	0.630201	34,645
09 May 2024	0.693	-0.007	-1.00%	0.7399	0.7448	0.6301	22,903
08 May 2024	0.70	0.06	9.37%	0.6386	0.75	0.62	50,806
07 May 2024	0.64	0.01	1.59%	0.63	0.7499	0.6201	47,264
06 May 2024	0.63	0.08	14.55%	0.533	0.7478	0.533	128,082
03 May 2024	0.55	0.01	1.85%	0.54	0.5969	0.4944	61,873
02 May 2024	0.54	-0.011	-2.00%	0.56	0.598	0.5025	28,606
01 May 2024	0.551	-0.0191	-3.35%	0.5674	0.6271	0.55	43,053
30 Abr 2024	0.5701	-0.0099	-1.71%	0.5758	0.5999	0.5501	43,271
29 Abr 2024	0.58	-0.03	-4.92%	0.61	0.61	0.550001	28,580
26 Abr 2024	0.61	0.03	5.17%	0.5864	0.61	0.585001	36,861
25 Abr 2024	0.58	-0.014	-2.36%	0.59	0.6128	0.58	1,704
24 Abr 2024	0.594	-0.0085	-1.41%	0.62	0.62	0.57	27,535
23 Abr 2024	0.6025	-0.0075	-1.23%	0.6097	0.63	0.5871	41,141
22 Abr 2024	0.61	-0.014	-2.24%	0.649	0.65	0.5801	42,945
19 Abr 2024	0.624	0.004	0.65%	0.62	0.65	0.60001	15,255
18 Abr 2024	0.62	0.063	11.31%	0.5985	0.6249	0.5985	7,294
17 Abr 2024	0.557	-0.0176	-3.06%	0.599	0.64	0.54	63,170
16 Abr 2024	0.5746	-0.0504	-8.06%	0.64	0.64	0.5634	41,593
15 Abr 2024	0.625	0.008	1.30%	0.61	0.6499	0.6001	18,984
12 Abr 2024	0.617	0.017	2.83%	0.60	0.6529	0.60	48,342
11 Abr 2024	0.60	-0.0051	-0.84%	0.6101	0.6328	0.60	89,771
10 Abr 2024	0.6051	0.0051	0.85%	0.6009	0.68	0.60	52,471
09 Abr 2024	0.60	-0.06	-9.09%	0.7699	0.7699	0.60	116,674
08 Abr 2024	0.66	-0.139	-17.40%	0.7101	0.753	0.66	318,391
05 Abr 2024	0.799	0.01846	2.36%	0.76	0.80	0.7421	66,095
04 Abr 2024	0.780545	0.03055	4.07%	0.78	0.808	0.73	28,855
03 Abr 2024	0.75	0.0375	5.26%	0.7065	0.775	0.6999	29,940
02 Abr 2024	0.7125	0.0029	0.41%	0.69	0.7495	0.69	27,757
01 Abr 2024	0.7096	-0.0294	-3.98%	0.75	0.75	0.69	50,706
28 Mar 2024	0.739	-0.0204	-2.69%	0.7574	0.7574	0.721	38,105
27 Mar 2024	0.7594	-0.0009	-0.12%	0.80	0.80	0.7541	29,670
26 Mar 2024	0.7603	0.0403	5.60%	0.756	0.80	0.7276	48,458
25 Mar 2024	0.72	-0.0098	-1.34%	0.7299	0.7523	0.7022	28,531
22 Mar 2024	0.7298	0.0096	1.33%	0.73	0.73	0.72	19,351
21 Mar 2024	0.7202	0.0502	7.49%	0.70	0.73	0.70	54,169
20 Mar 2024	0.67	-0.031	-4.42%	0.729	0.73	0.67	15,495
19 Mar 2024	0.701	-0.029	-3.97%	0.75	0.75	0.696	47,914
18 Mar 2024	0.73	0.01	1.39%	0.73	0.73	0.70	50,516
15 Mar 2024	0.72	0.05	7.46%	0.6755	0.7382	0.6755	18,904
14 Mar 2024	0.67	-0.04	-5.63%	0.73	0.73	0.66	103,041
13 Mar 2024	0.71	0.0499	7.56%	0.6842	0.7358	0.6802	50,675
12 Mar 2024	0.6601	-0.0619	-8.57%	0.7285	0.7285	0.66	67,256
11 Mar 2024	0.722	0.0219	3.13%	0.70	0.737	0.69	34,304
08 Mar 2024	0.7001	-0.031	-4.24%	0.7335	0.74	0.6901	171,785
07 Mar 2024	0.7311	-0.0249	-3.29%	0.7535	0.7535	0.7047	110,167
06 Mar 2024	0.756	0.016	2.16%	0.7569	0.7992	0.715	62,020
05 Mar 2024	0.74	-0.0405	-5.19%	0.7765	0.81	0.74	89,459
04 Mar 2024	0.7805	-0.0235	-2.92%	0.82	0.82	0.7801	72,740
01 Mar 2024	0.804	-0.0161	-1.96%	0.83	0.83	0.781	95,275
29 Feb 2024	0.8201	-0.038	-4.43%	0.85	0.85	0.7702	300,775

Fresh Vine Wine

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones