Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard S&P Small Cap 600 | VIOO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.40% | 99.30 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.49 | 98.49 | 99.38 | 99.30 | 99.70 |
Resumen Histórico VIOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.88 | 100.34 | 95.8701 | 97.75 | 79,460 | 3.42 | 3.57% |
| 1 Month | 98.00 | 100.34 | 93.54 | 96.31 | 90,802 | 1.30 | 1.33% |
| 3 Months | 96.41 | 102.025 | 93.54 | 97.83 | 100,293 | 2.89 | 3.00% |
| 6 Months | 85.91 | 102.025 | 83.68 | 95.79 | 130,741 | 13.39 | 15.59% |
| 1 Year | 86.12 | 102.025 | 80.90 | 92.62 | 115,969 | 13.18 | 15.30% |
| 3 Years | 206.72 | 223.78 | 80.90 | 133.30 | 78,933 | -107.42 | -51.96% |
| 5 Years | 145.03 | 223.78 | 80.90 | 135.70 | 70,110 | -45.73 | -31.53% |
VIOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 99.70 | 0.22 | 0.22% | 99.62 | 100.34 | 99.61 | 57,024 |
| 06 May 2024 | 99.48 | 1.04 | 1.06% | 99.02 | 99.5537 | 99.02 | 63,137 |
| 03 May 2024 | 98.44 | 0.95 | 0.97% | 99.12 | 99.37 | 98.013 | 71,856 |
| 02 May 2024 | 97.49 | 1.32 | 1.37% | 97.15 | 97.63 | 96.32 | 41,972 |
| 01 May 2024 | 96.17 | 0.41 | 0.43% | 95.88 | 97.88 | 95.8701 | 163,312 |
| 30 Abr 2024 | 95.76 | -1.85 | -1.90% | 96.84 | 97.10 | 95.76 | 72,858 |
| 29 Abr 2024 | 97.61 | 0.60 | 0.62% | 97.35 | 97.795 | 97.31 | 57,290 |
| 26 Abr 2024 | 97.01 | 0.67 | 0.70% | 96.56 | 97.33 | 96.36 | 51,821 |
| 25 Abr 2024 | 96.34 | -0.57 | -0.59% | 95.93 | 96.45 | 95.12 | 74,436 |
| 24 Abr 2024 | 96.91 | -0.29 | -0.30% | 97.20 | 97.30 | 96.385 | 147,219 |
| 23 Abr 2024 | 97.20 | 1.56 | 1.63% | 95.59 | 97.5848 | 95.52 | 139,745 |
| 22 Abr 2024 | 95.64 | 0.85 | 0.90% | 95.05 | 96.045 | 94.60 | 54,332 |
| 19 Abr 2024 | 94.79 | 0.75 | 0.80% | 93.54 | 94.92 | 93.54 | 102,072 |
| 18 Abr 2024 | 94.04 | 0.35 | 0.37% | 94.01 | 95.07 | 93.5651 | 82,575 |
| 17 Abr 2024 | 93.69 | -0.96 | -1.01% | 95.20 | 95.28 | 93.69 | 89,994 |
| 16 Abr 2024 | 94.65 | -0.44 | -0.46% | 94.60 | 95.01 | 93.76 | 143,903 |
| 15 Abr 2024 | 95.09 | -0.92 | -0.96% | 96.45 | 96.852 | 94.6075 | 103,744 |
| 12 Abr 2024 | 96.01 | -1.35 | -1.39% | 96.84 | 97.2992 | 95.5401 | 126,444 |
| 11 Abr 2024 | 97.36 | 0.46 | 0.47% | 97.43 | 97.68 | 96.49 | 71,606 |
| 10 Abr 2024 | 96.90 | -3.11 | -3.11% | 98.00 | 98.105 | 96.48 | 123,226 |
| 09 Abr 2024 | 100.01 | 0.48 | 0.48% | 99.83 | 100.22 | 99.15 | 59,139 |
| 08 Abr 2024 | 99.53 | 0.70 | 0.71% | 99.45 | 99.7677 | 99.10 | 63,121 |
