Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares VIX Short Term Futures ETF | VIXY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3297 | -2.60% | 12.3603 | 18:58:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.51 | 12.37 | 12.5253 | 12.37 | 12.69 |
Resumen Histórico VIXY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.24 | 13.775 | 12.37 | 13.27 | 3,961,637 | -0.8797 | -6.64% |
| 1 Month | 13.93 | 15.61 | 12.37 | 14.29 | 6,528,610 | -1.57 | -11.27% |
| 3 Months | 13.88 | 16.24 | 12.37 | 14.06 | 5,404,026 | -1.52 | -10.95% |
| 6 Months | 20.90 | 21.055 | 12.37 | 14.99 | 4,190,600 | -8.54 | -40.86% |
| 1 Year | 38.70 | 39.7015 | 12.37 | 22.00 | 4,735,340 | -26.34 | -68.06% |
| 3 Years | 161.00 | 204.40 | 12.37 | 72.63 | 6,906,751 | -148.64 | -92.32% |
| 5 Years | 459.60 | 1,291.20 | 12.37 | 175.69 | 6,052,741 | -447.24 | -97.31% |
VIXY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 12.37 | -0.32 | -2.52% | 12.51 | 12.5253 | 12.37 | 1,690,318 |
| 03 May 2024 | 12.69 | -0.45 | -3.42% | 12.70 | 12.9456 | 12.64 | 3,849,727 |
| 02 May 2024 | 13.14 | -0.43 | -3.17% | 13.30 | 13.68 | 13.09 | 3,184,114 |
| 01 May 2024 | 13.57 | 0.03 | 0.22% | 13.67 | 13.775 | 13.01 | 6,579,181 |
| 30 Abr 2024 | 13.54 | 0.37 | 2.81% | 13.23 | 13.55 | 13.02 | 3,696,320 |
| 29 Abr 2024 | 13.17 | -0.18 | -1.35% | 13.24 | 13.40 | 13.03 | 2,498,842 |
| 26 Abr 2024 | 13.35 | -0.45 | -3.26% | 13.42 | 13.53 | 13.285 | 2,846,283 |
| 25 Abr 2024 | 13.80 | 0.30 | 2.22% | 14.26 | 14.46 | 13.725 | 6,249,385 |
| 24 Abr 2024 | 13.50 | -0.12 | -0.88% | 13.57 | 13.8854 | 13.48 | 4,194,941 |
| 23 Abr 2024 | 13.62 | -0.58 | -4.08% | 13.89 | 13.97 | 13.56 | 3,522,564 |
| 22 Abr 2024 | 14.20 | -1.16 | -7.55% | 14.77 | 14.80 | 14.02 | 4,972,305 |
| 19 Abr 2024 | 15.36 | 0.36 | 2.40% | 15.05 | 15.61 | 14.75 | 8,695,202 |
| 18 Abr 2024 | 15.00 | 0.13 | 0.87% | 14.68 | 15.18 | 14.4843 | 6,554,961 |
| 17 Abr 2024 | 14.87 | -0.14 | -0.93% | 14.95 | 15.52 | 14.62 | 7,614,191 |
| 16 Abr 2024 | 15.01 | -0.52 | -3.35% | 15.45 | 15.57 | 14.73 | 11,537,197 |
| 15 Abr 2024 | 15.53 | 0.83 | 5.65% | 14.26 | 15.59 | 14.10 | 14,069,130 |
| 12 Abr 2024 | 14.70 | 1.19 | 8.81% | 14.17 | 15.40 | 14.145 | 12,936,302 |
| 11 Abr 2024 | 13.51 | -0.26 | -1.89% | 13.82 | 14.36 | 13.47 | 6,255,252 |
| 10 Abr 2024 | 13.77 | 0.21 | 1.55% | 13.91 | 14.30 | 13.73 | 10,056,738 |
| 09 Abr 2024 | 13.56 | -0.06 | -0.44% | 13.56 | 14.13 | 13.4699 | 6,849,707 |
| 08 Abr 2024 | 13.62 | -0.57 | -4.02% | 13.93 | 14.03 | 13.52 | 4,409,853 |
