Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Advantage Municipal Income Trust II | VKI | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0187 | 0.23% | 8.3187 | 12:29:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.29 | 8.289 | 8.36 | 8.30 |
Resumen Histórico VKI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.325 | 8.14 | 8.25 | 163,960 | 0.1187 | 1.45% |
| 1 Month | 8.37 | 8.39 | 8.14 | 8.24 | 118,005 | -0.0513 | -0.61% |
| 3 Months | 8.59 | 8.73 | 8.14 | 8.42 | 105,134 | -0.2713 | -3.16% |
| 6 Months | 7.43 | 8.73 | 7.425 | 8.33 | 123,538 | 0.8887 | 11.96% |
| 1 Year | 8.44 | 8.73 | 7.07 | 8.19 | 109,229 | -0.1213 | -1.44% |
| 3 Years | 12.13 | 12.8782 | 7.07 | 9.35 | 105,307 | -3.81 | -31.42% |
| 5 Years | 10.66 | 12.8782 | 7.07 | 9.98 | 101,960 | -2.34 | -21.96% |
VKI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.30 | 0.03 | 0.36% | 8.29 | 8.325 | 8.275 | 105,543 |
| 30 Abr 2024 | 8.27 | 0.01 | 0.12% | 8.27 | 8.28 | 8.25 | 224,813 |
| 29 Abr 2024 | 8.26 | 0.03 | 0.36% | 8.25 | 8.28 | 8.24 | 140,985 |
| 26 Abr 2024 | 8.23 | 0.07 | 0.86% | 8.21 | 8.235 | 8.20 | 281,071 |
| 25 Abr 2024 | 8.16 | -0.07 | -0.85% | 8.20 | 8.20 | 8.14 | 67,387 |
| 24 Abr 2024 | 8.23 | 0.01 | 0.12% | 8.23 | 8.2401 | 8.19 | 100,082 |
| 23 Abr 2024 | 8.22 | 0.05 | 0.61% | 8.17 | 8.235 | 8.17 | 73,524 |
| 22 Abr 2024 | 8.17 | -0.04 | -0.49% | 8.19 | 8.21 | 8.16 | 108,981 |
| 19 Abr 2024 | 8.21 | 0.03 | 0.31% | 8.22 | 8.24 | 8.1913 | 83,494 |
| 18 Abr 2024 | 8.185 | -0.01 | -0.06% | 8.20 | 8.21 | 8.165 | 219,719 |
| 17 Abr 2024 | 8.19 | 0.01 | 0.12% | 8.20 | 8.20 | 8.16 | 69,227 |
| 16 Abr 2024 | 8.18 | 0.01 | 0.12% | 8.17 | 8.19 | 8.14 | 136,078 |
| 15 Abr 2024 | 8.17 | -0.10 | -1.21% | 8.20 | 8.30 | 8.16 | 136,784 |
| 12 Abr 2024 | 8.27 | 0.01 | 0.12% | 8.29 | 8.29 | 8.255 | 55,091 |
| 11 Abr 2024 | 8.26 | 0.03 | 0.36% | 8.27 | 8.30 | 8.23 | 46,064 |
| 10 Abr 2024 | 8.23 | -0.13 | -1.56% | 8.33 | 8.33 | 8.21 | 88,541 |
| 09 Abr 2024 | 8.36 | 0.01 | 0.12% | 8.34 | 8.37 | 8.3314 | 41,321 |
| 08 Abr 2024 | 8.35 | 0.03 | 0.36% | 8.33 | 8.37 | 8.33 | 155,774 |
| 05 Abr 2024 | 8.32 | -0.02 | -0.24% | 8.33 | 8.355 | 8.29 | 94,715 |
| 04 Abr 2024 | 8.34 | -0.02 | -0.24% | 8.37 | 8.39 | 8.32 | 130,913 |
| 03 Abr 2024 | 8.36 | -0.04 | -0.48% | 8.37 | 8.44 | 8.33 | 113,314 |
| 02 Abr 2024 | 8.40 | -0.06 | -0.71% | 8.42 | 8.43 | 8.38 | 98,339 |
