Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.196 | -0.949152542373 | 20.65 | 20.6692 | 20.3582 | 5 | 20.48322222 | SP |
| 4 | -1.546 | -7.02727272727 | 22 | 22 | 20.3582 | 51 | 20.92961714 | SP |
| 12 | -0.2209 | -1.06844531292 | 20.6749 | 22.16 | 20.3582 | 18 | 20.99671743 | SP |
| 26 | 0.264 | 1.30757800892 | 20.19 | 22.16 | 19.7873 | 72 | 20.22853386 | SP |
| 52 | 0.264 | 1.30757800892 | 20.19 | 22.16 | 19.7873 | 72 | 20.22853386 | SP |
| 156 | 0.264 | 1.30757800892 | 20.19 | 22.16 | 19.7873 | 72 | 20.22853386 | SP |
| 260 | 0.264 | 1.30757800892 | 20.19 | 22.16 | 19.7873 | 72 | 20.22853386 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735687800 | 20.386 | 0.03 | 0.14 | 20.386 | 20.386 | 20.386 | 1 |
| 1735601400 | 20.3582 | -0.17 | -0.81 | 20.3582 | 20.3582 | 20.3582 | 8 |
| 1735342200 | 20.5251 | -0.14 | -0.70 | 20.47 | 20.5251 | 20.47 | 4 |
| 1735255800 | 20.6692 | 0.07 | 0.36 | 20.65 | 20.6692 | 20.65 | 5 |
| 1735077840 | 20.5948 | 0.15 | 0.74 | 20.45 | 20.5948 | 20.45 | 35 |
| 1734996600 | 20.4437 | 0.07 | 0.34 | 20.4437 | 20.4437 | 20.4437 | 0 |
| 1734737400 | 20.3736 | -0.01 | -0.06 | 20.47 | 20.47 | 20.3736 | 22 |
| 1734651000 | 20.3849 | -0.08 | -0.39 | 20.48 | 20.48 | 20.3849 | 405 |
| 1734564600 | 20.4638 | -0.49 | -2.36 | 21 | 21 | 20.4638 | 19 |
| 1734478200 | 20.9577 | -0.2 | -0.96 | 20.94 | 20.9577 | 20.94 | 56 |
| 1734391800 | 21.1608 | -0.14 | -0.64 | 21.33 | 21.33 | 21.1608 | 2 |
| 1734132600 | 21.2977 | -0.07 | -0.33 | 21.2977 | 21.2977 | 21.2977 | 1 |
| 1734046200 | 21.3673 | -0.09 | -0.40 | 21.3673 | 21.3673 | 21.3673 | 0 |
| 1733959800 | 21.4524 | 0.03 | 0.13 | 21.44 | 21.4524 | 21.44 | 92 |
| 1733873400 | 21.4242 | -0.11 | -0.51 | 21.4242 | 21.4242 | 21.4242 | 2 |
| 1733787000 | 21.534 | -0.28 | -1.28 | 21.534 | 21.534 | 21.534 | 125 |
| 1733527800 | 21.8123 | -0.09 | -0.42 | 21.8123 | 21.8123 | 21.8123 | 13 |
| 1733441400 | 21.9053 | 0.02 | 0.11 | 22 | 22 | 21.9053 | 126 |
| 1733355000 | 21.8814 | -0.1 | -0.45 | 21.8814 | 21.8814 | 21.8814 | 0 |
| 1733268600 | 21.9804 | -0.04 | -0.17 | 22.16 | 22.16 | 21.9804 | 8 |
| 1733182200 | 22.0173 | -0.09 | -0.39 | 22.04 | 22.04 | 22.0173 | 20 |
| 1732917840 | 22.1036 | 0.1 | 0.47 | 22.11 | 22.11 | 22.1036 | 24 |
| 1732750200 | 21.9992 | -0.11 | -0.51 | 21.9992 | 21.9992 | 21.9992 | 0 |
| 1732663800 | 22.1112 | 0 | 0.00 | 22.1112 | 22.1112 | 22.1112 | 0 |
| 1732577400 | 22.111 | 0.14 | 0.63 | 22.111 | 22.111 | 22.111 | 0 |
| 1732318200 | 21.9726 | 0.16 | 0.73 | 21.92 | 21.9726 | 21.92 | 10 |
| 1732231800 | 21.8135 | 0.24 | 1.10 | 21.8135 | 21.8135 | 21.8135 | 0 |
| 1732145400 | 21.5753 | 0.02 | 0.10 | 21.5753 | 21.5753 | 21.5753 | 0 |
| 1732059000 | 21.553 | -0.17 | -0.79 | 21.553 | 21.553 | 21.553 | 0 |
| 1731972600 | 21.7256 | 0.06 | 0.26 | 21.7256 | 21.7256 | 21.7256 | 0 |
| 1731713400 | 21.6699 | -0.03 | -0.12 | 21.73 | 21.73 | 21.6699 | 1 |
| 1731627000 | 21.6958 | -0.17 | -0.76 | 21.6958 | 21.6958 | 21.6958 | 0 |
| 1731540600 | 21.8629 | -0.02 | -0.11 | 21.8629 | 21.8629 | 21.8629 | 0 |
| 1731454200 | 21.8871 | -0.15 | -0.67 | 21.8871 | 21.8871 | 21.8871 | 0 |
| 1731367800 | 22.0354 | 0.2 | 0.92 | 22.0354 | 22.0354 | 22.0354 | 0 |
| 1731108600 | 21.835 | 0.05 | 0.21 | 21.835 | 21.835 | 21.835 | 0 |
| 1731022200 | 21.7896 | -0.06 | -0.27 | 21.7896 | 21.7896 | 21.7896 | 0 |
| 1730935800 | 21.8488 | 0.85 | 4.02 | 21.8488 | 21.8488 | 21.8488 | 0 |
| 1730849400 | 21.0037 | 0.29 | 1.39 | 21.0037 | 21.0037 | 21.0037 | 0 |
| 1730763000 | 20.7157 | 0.05 | 0.23 | 20.7157 | 20.7157 | 20.7157 | 0 |
| 1730500200 | 20.6683 | 0.01 | 0.03 | 20.6683 | 20.6683 | 20.6683 | 0 |
| 1730413800 | 20.6615 | 0.03 | 0.15 | 20.6615 | 20.6615 | 20.6615 | 0 |
| 1730327400 | 20.6302 | 0.02 | 0.08 | 20.6302 | 20.6302 | 20.6302 | 0 |
| 1730241000 | 20.6127 | -0.1 | -0.50 | 20.6127 | 20.6127 | 20.6127 | 0 |
| 1730154600 | 20.7172 | 0.15 | 0.71 | 20.7172 | 20.7172 | 20.7172 | 2 |
| 1729895400 | 20.5707 | -0.19 | -0.93 | 20.5707 | 20.5707 | 20.5707 | 0 |
| 1729809000 | 20.7634 | 0.04 | 0.18 | 20.7634 | 20.7634 | 20.7634 | 0 |
| 1729722600 | 20.7251 | -0.05 | -0.25 | 20.7251 | 20.7251 | 20.7251 | 1 |
| 1729636200 | 20.7776 | 0.02 | 0.11 | 20.7776 | 20.7776 | 20.7776 | 0 |
| 1729549800 | 20.7551 | -0.27 | -1.28 | 20.7551 | 20.7551 | 20.7551 | 0 |
| 1729290600 | 21.0243 | -0.07 | -0.33 | 21.0243 | 21.0243 | 21.0243 | 1 |
| 1729204200 | 21.0943 | 0 | 0.00 | 21.0943 | 21.0943 | 21.0943 | 5 |
| 1729117800 | 21.0937 | 0.19 | 0.90 | 21.0937 | 21.0937 | 21.0937 | 0 |
| 1729031400 | 20.9046 | -0.07 | -0.35 | 20.92 | 20.92 | 20.9046 | 31 |
| 1728945000 | 20.9774 | 0.07 | 0.34 | 20.9774 | 20.9774 | 20.9774 | 0 |
| 1728685800 | 20.9054 | 0.23 | 1.11 | 20.9054 | 20.9054 | 20.9054 | 0 |
| 1728599400 | 20.6749 | -0.09 | -0.42 | 20.6749 | 20.6749 | 20.6749 | 2 |
| 1728513000 | 20.7627 | 0.11 | 0.53 | 20.7627 | 20.7627 | 20.7627 | 2 |
| 1728426600 | 20.6532 | -0.06 | -0.30 | 20.6532 | 20.6532 | 20.6532 | 0 |
| 1728340200 | 20.7147 | -0.1 | -0.49 | 20.7147 | 20.7147 | 20.7147 | 1 |
| 1728081000 | 20.8175 | 0.23 | 1.10 | 20.8175 | 20.8175 | 20.8175 | 0 |
| 1727994600 | 20.5907 | -0.07 | -0.32 | 20.5907 | 20.5907 | 20.5907 | 0 |
| 1727908200 | 20.6574 | -0.03 | -0.16 | 20.6574 | 20.6574 | 20.6574 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
