Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI USA Value Factor ETF | VLUE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico VLUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.93 | 104.25 | 102.19 | 103.11 | 228,302 | 0.00 | 0.00% |
| 1 Month | 102.52 | 104.25 | 100.82 | 102.92 | 306,592 | 0.00 | 0.00% |
| 3 Months | 105.535 | 106.52 | 99.9701 | 102.78 | 320,061 | 0.00 | 0.00% |
| 6 Months | 101.21 | 108.54 | 97.47 | 102.56 | 344,993 | 0.00 | 0.00% |
| 1 Year | 92.40 | 108.54 | 85.71 | 98.11 | 339,876 | 0.00 | 0.00% |
| 3 Years | 105.34 | 115.42 | 81.32 | 100.91 | 885,979 | 0.00 | 0.00% |
| 5 Years | 80.725 | 115.42 | 54.20 | 94.49 | 912,742 | 0.00 | 0.00% |
VLUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0 |
| 27 Jun 2024 | 102.60 | -0.05 | -0.05% | 102.425 | 102.61 | 102.19 | 303,453 |
| 26 Jun 2024 | 102.65 | -0.47 | -0.46% | 102.75 | 102.80 | 102.38 | 117,740 |
| 25 Jun 2024 | 103.12 | -0.62 | -0.60% | 103.80 | 103.80 | 102.82 | 140,444 |
| 24 Jun 2024 | 103.74 | 0.62 | 0.60% | 103.07 | 104.25 | 103.07 | 333,552 |
| 21 Jun 2024 | 103.12 | 0.17 | 0.17% | 102.93 | 103.2601 | 102.47 | 246,323 |
| 20 Jun 2024 | 102.95 | 0.27 | 0.26% | 102.61 | 103.15 | 102.5801 | 253,317 |
| 18 Jun 2024 | 102.68 | 0.43 | 0.42% | 102.16 | 102.98 | 102.16 | 250,887 |
| 17 Jun 2024 | 102.25 | 0.63 | 0.62% | 101.58 | 102.25 | 101.10 | 188,357 |
| 14 Jun 2024 | 101.62 | -0.70 | -0.68% | 101.63 | 101.89 | 100.82 | 413,348 |
| 13 Jun 2024 | 102.32 | -0.39 | -0.38% | 102.39 | 102.43 | 101.52 | 413,170 |
| 12 Jun 2024 | 102.71 | 0.13 | 0.13% | 103.60 | 103.85 | 102.40 | 364,545 |
| 11 Jun 2024 | 102.58 | -1.10 | -1.06% | 102.63 | 102.72 | 101.95 | 822,550 |
| 10 Jun 2024 | 103.68 | 0.44 | 0.43% | 102.89 | 103.69 | 102.60 | 201,345 |
| 07 Jun 2024 | 103.24 | -0.22 | -0.21% | 102.95 | 103.77 | 102.80 | 237,114 |
| 06 Jun 2024 | 103.46 | -0.27 | -0.26% | 103.44 | 103.78 | 103.185 | 175,933 |
| 05 Jun 2024 | 103.73 | 0.66 | 0.64% | 103.80 | 103.80 | 102.93 | 176,564 |
| 04 Jun 2024 | 103.07 | -0.38 | -0.37% | 103.09 | 103.38 | 102.65 | 453,147 |
| 03 Jun 2024 | 103.45 | -0.66 | -0.63% | 104.21 | 104.24 | 102.72 | 469,202 |
| 31 May 2024 | 104.11 | 1.63 | 1.59% | 102.52 | 104.16 | 102.1439 | 264,253 |
| 30 May 2024 | 102.48 | 0.96 | 0.95% | 101.78 | 102.61 | 101.69 | 221,057 |
| 29 May 2024 | 101.52 | -1.12 | -1.09% | 101.76 | 101.76 | 101.42 | 183,282 |
