ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Janus Henderson Short Duration Income ETF

Janus Henderson Short Duration Income ETF (VNLA)

49.16
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
49.16
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.110.22426095820649.0549.1949.0530684649.13339849SP
40.080.16299918500449.0849.1948.9630322249.05882654SP
120.210.42900919305448.9549.1948.7939616148.98140195SP
260.250.51114291555948.9149.1948.7735567648.97135825SP
520.781.6122364613548.3849.1948.1136845048.70666122SP
156-0.08-0.16246953696249.2449.3747.3737786648.36970932SP
260-0.87-1.7389566260250.0350.5245.6838681949.093751SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061260049.1600.0049.1649.1749.14384649
174052620049.160.030.0649.1949.1949.15240302
174043980049.130.010.0249.1449.1449.12509363
174018060049.120.050.1049.1249.1349.1001209210
174009420049.07-0.01-0.0249.0549.0949.05190706
174000780049.080.020.0449.0849.0949.06261094
173992140049.0600.0049.0749.0749.05194615
173957580049.060.010.0249.0949.0949.04223391
173948940049.050.040.0849.0249.0649.02388343
173940300049.0100.004949.0248.99301939
173931660049.01-0.03-0.0649.0449.0449.01438908
173923020049.040.030.0649.0349.0549.02181455
173897100049.010.010.0249.0349.039948.995197067
173888460049-0.03-0.0648.9849.0448.98288734
173879820049.030.030.0649.0249.0349.01403781
1738711800490.020.0448.9649.0148.96573965
173862540048.98-0.13-0.2648.9948.9948.97287427
173836620049.110.030.0749.1149.1249.1268317
173827980049.0750.010.0149.0849.0849.07217952
173819340049.070.030.0649.0949.0949.05279150
173810700049.04-0.01-0.0249.0649.0649.04590413
173802060049.050.020.0449.0449.058949.04294951
173776140049.030.040.0849.0149.0349.01357166
173767500048.9900.0048.9948.9948.990
173758860048.990.010.0248.994948.97582826
173750220048.980.010.0248.9954948.98531554
173715660048.970.050.1048.9648.9748.94254540
173707020048.92-0.03-0.0648.9348.9548.89524641
173698380048.950.030.0648.9348.9648.92816868
173689740048.920.010.0248.9348.9348.91247539
173681100048.910.020.0448.8948.9348.89344022
173655180048.89-0.04-0.0748.948.917248.89339830
173637900048.9250.020.0348.92548.9448.91346231
173629260048.910.010.0248.8948.9348.88875282
173620620048.900.0048.9148.9248.9259963
173594700048.9-0.02-0.0448.9148.92148.9357874
173586060048.920.010.0248.948.9548.9446902
173568780048.910.050.1048.8948.9148.89305543
173560140048.860.040.0848.8948.8948.8433503003
173534220048.82-0.01-0.0248.8648.8648.791306572
173525580048.83-0.02-0.0448.8248.8648.82170310
173507784048.850.020.0448.8548.85548.83132590
173499660048.83-0.25-0.5148.8648.8648.83685846
173473740049.080.030.0649.0849.0849.06383721
173465100049.050.040.0849.0549.0649.04327156
173456460049.01-0.03-0.0649.0549.0548.99444897
173447820049.040.020.044949.0649444588
173439180049.02-0.01-0.0249.0349.0549.02170162
173413260049.030.030.0649.0249.0449.02472576
173404620049-0.04-0.0849.0249.0349355911
173395980049.040.020.0449.0749.0749.04589485
173387340049.020.020.0449.0249.0449.01197437
1733787000490.010.0248.9849.0248.98265288
173352780048.990.060.1248.9849.0248.96251265790
173344140048.93-0.02-0.0448.9548.9848.92160874
173335500048.950.040.0848.9548.9548.92236527
173326860048.910.040.0848.9648.9648.91224694
173318220048.87-0.24-0.4948.9348.9348.86450129
173291784049.110.060.1249.0949.1149.0721165303
173275020049.050.010.0249.0749.0749.04147109

VNLA Finanzas

Finanzas