ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Janus Henderson Short Duration Income ETF

Janus Henderson Short Duration Income ETF (VNLA)

49.16
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
49.16
0.00
(0.00%)
Fuera de horario: 3:01PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.16299918500449.0849.1949.0528213549.11626183SP
40.070.14259523324549.0949.1948.9629795749.05244299SP
120.210.42900919305448.9549.1948.7939515348.97774947SP
260.260.53169734151348.949.1948.7735845748.9689399SP
520.781.6122364613548.3849.1948.1137130948.70366606SP
156-0.08-0.16246953696249.2449.3747.3737884348.36645773SP
260-0.89-1.7782217782250.0550.5245.6838755949.09171419SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061260049.1600.0049.1649.1749.14384649
174052620049.160.030.0649.1949.1949.15240302
174043980049.130.010.0249.1449.1449.12509363
174018060049.120.050.1049.1249.1349.1001209210
174009420049.07-0.01-0.0249.0549.0949.05190706
174000780049.080.020.0449.0849.0949.06261094
173992140049.0600.0049.0749.0749.05194615
173957580049.060.010.0249.0949.0949.04223391
173948940049.050.040.0849.0249.0649.02388343
173940300049.0100.004949.0248.99301939
173931660049.01-0.03-0.0649.0449.0449.01438908
173923020049.040.030.0649.0349.0549.02181455
173897100049.010.010.0249.0349.039948.995200161
173888460049-0.03-0.0648.9849.0448.98288734
173879820049.030.030.0649.0249.0349.01403781
1738711800490.020.0448.9649.0148.96573965
173862540048.98-0.13-0.2648.9948.9948.97289820
173836620049.110.030.0749.1149.1249.1268288
173827980049.0750.010.0149.0849.0849.07217952
173819340049.070.030.0649.0949.0949.05279150
173810700049.04-0.01-0.0249.0649.0649.04590413
173802060049.050.020.0449.0449.058949.04294951
173776140049.030.040.0849.0149.0349.01357166
173767500048.9900.0048.9948.9948.990
173758860048.990.010.0248.994948.97582826
173750220048.980.010.02494948.98533900
173715660048.970.050.1048.9648.9748.94254540
173707020048.92-0.03-0.0648.9348.9548.89524641
173698380048.950.030.0648.9348.9648.92816868
173689740048.920.010.0248.9348.9348.91247539
173681100048.910.020.0448.8948.9348.89344022
173655180048.89-0.04-0.0748.948.9348.89351289
173637900048.9250.020.0348.948.9448.9354322
173629260048.910.010.0248.8948.9348.88875553
173620620048.900.0048.9148.9248.9260277
173594700048.9-0.02-0.0448.9148.92148.9367381
173586060048.920.010.0248.948.9548.9455973
173568780048.910.050.1048.8948.9148.89305543
173560140048.860.040.0848.8948.8948.8433503562
173534220048.82-0.01-0.0248.8648.8648.791310044
173525580048.83-0.02-0.0448.8248.8648.82170310
173507784048.850.020.0448.8548.85548.83132590
173499660048.83-0.25-0.5148.8648.8648.83686208
173473740049.080.030.0649.0849.0849.06392441
173465100049.050.040.0849.0549.0649.04332461
173456460049.01-0.03-0.0649.0549.0548.99448692
173447820049.040.020.044949.0649445092
173439180049.02-0.01-0.0249.0349.0549.02171232
173413260049.030.030.0649.0249.0449.01473182
173404620049-0.04-0.0849.0149.0349366970
173395980049.040.020.0449.0749.0749.04589485
173387340049.020.020.0448.9849.0448.98203559
1733787000490.010.0248.9849.0248.98265453
173352780048.990.060.1248.9849.0248.96251265958
173344140048.93-0.02-0.0448.9548.9848.92162977
173335500048.950.040.0848.9548.9548.92239687
173326860048.910.040.0848.8948.9648.89225704
173318220048.87-0.24-0.4948.9348.9348.86450368
173291784049.110.060.1249.0949.1149.0721165305
173275020049.050.010.0249.0749.0749.04147110

VNLA Finanzas

Finanzas