ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Janus Henderson Short Duration Income ETF

Janus Henderson Short Duration Income ETF (VNLA)

49.16
0.03
(0.06%)
Cerrado 25 Febrero 3:00PM
49.16
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.16299918500449.0849.1949.0528213549.11626183SP
40.070.14259523324549.0949.1948.9629795749.05244299SP
120.210.42900919305448.9549.1948.7939515348.97774947SP
260.260.53169734151348.949.1948.7735845748.9689399SP
520.781.6122364613548.3849.1948.1137130948.70366606SP
156-0.08-0.16246953696249.2449.3747.3737884348.36645773SP
260-0.89-1.7782217782250.0550.5245.6838755949.09171419SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620049.160.030.0649.1949.1949.15240302
174043980049.130.010.0249.1449.1449.12509363
174018060049.120.050.1049.1249.1349.1001209210
174009420049.07-0.01-0.0249.0549.0949.05190706
174000780049.080.020.0449.0849.0949.06261094
173992140049.0600.0049.0749.0749.05194615
173957580049.060.010.0249.0949.0949.04223391
173948940049.050.040.0849.0249.0649.02388343
173940300049.0100.004949.0248.99301939
173931660049.01-0.03-0.0649.0449.0449.01438908
173923020049.040.030.0649.0349.0549.02181455
173897100049.010.010.0249.0349.039948.995200161
173888460049-0.03-0.0648.9849.0448.98288734
173879820049.030.030.0649.0249.0349.01403781
1738711800490.020.0448.9649.0148.96573965
173862540048.98-0.13-0.2648.9948.9948.97289820
173836620049.110.030.0749.1149.1249.1268288
173827980049.0750.010.0149.0849.0849.07217952
173819340049.070.030.0649.0949.0949.05279150
173810700049.04-0.01-0.0249.0649.0649.04590413
173802060049.050.020.0449.0449.058949.04294951
173776140049.030.040.0849.0149.0349.01357166
173767500048.9900.0048.9948.9948.990
173758860048.990.010.0248.994948.97582826
173750220048.980.010.02494948.98533900
173715660048.970.050.1048.9648.9748.94254540
173707020048.92-0.03-0.0648.9348.9548.89524641
173698380048.950.030.0648.9348.9648.92816868
173689740048.920.010.0248.9348.9348.91247539
173681100048.910.020.0448.8948.9348.89344022
173655180048.89-0.04-0.0748.948.9348.89351289
173637900048.9250.020.0348.948.9448.9354322
173629260048.910.010.0248.8948.9348.88875553
173620620048.900.0048.9148.9248.9260277
173594700048.9-0.02-0.0448.9148.92148.9367381
173586060048.920.010.0248.948.9548.9455973
173568780048.910.050.1048.8948.9148.89305543
173560140048.860.040.0848.8948.8948.8433503562
173534220048.82-0.01-0.0248.8648.8648.791310044
173525580048.83-0.02-0.0448.8248.8648.82170310
173507784048.850.020.0448.8548.85548.83132590
173499660048.83-0.25-0.5148.8648.8648.83686208
173473740049.080.030.0649.0849.0849.06392441
173465100049.050.040.0849.0549.0649.04332461
173456460049.01-0.03-0.0649.0549.0548.99448692
173447820049.040.020.044949.0649445092
173439180049.02-0.01-0.0249.0349.0549.02171232
173413260049.030.030.0649.0249.0449.01473182
173404620049-0.04-0.0849.0149.0349366970
173395980049.040.020.0449.0749.0749.04589485
173387340049.020.020.0448.9849.0448.98203559
1733787000490.010.0248.9849.0248.98265453
173352780048.990.060.1248.9849.0248.96251265958
173344140048.93-0.02-0.0448.9548.9848.92162977
173335500048.950.040.0848.9548.9548.92239687
173326860048.910.040.0848.8948.9648.89225704
173318220048.87-0.24-0.4948.9348.9348.86450368
173291784049.110.060.1249.0949.1149.0721165305
173275020049.050.010.0249.0749.0749.04147110
173266380049.040.010.0249.0649.0949.025385000

VNLA Finanzas

Finanzas