Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Janus Henderson Short Duration Income ETF | VNLA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 48.24 | 09:47:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.21 | 48.1744 | 48.25 | 48.22 |
Resumen Histórico VNLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.26 | 48.43 | 48.11 | 48.36 | 628,606 | -0.02 | -0.04% |
| 1 Month | 48.29 | 48.43 | 48.11 | 48.34 | 492,661 | -0.05 | -0.10% |
| 3 Months | 48.36 | 48.51 | 48.11 | 48.35 | 382,698 | -0.12 | -0.25% |
| 6 Months | 47.90 | 48.62 | 47.87 | 48.29 | 415,901 | 0.34 | 0.71% |
| 1 Year | 47.67 | 48.62 | 47.60 | 48.06 | 413,525 | 0.57 | 1.20% |
| 3 Years | 50.16 | 50.27 | 47.37 | 48.63 | 366,540 | -1.92 | -3.83% |
| 5 Years | 49.60 | 50.52 | 45.68 | 49.21 | 359,505 | -1.36 | -2.74% |
VNLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 48.22 | -0.15 | -0.31% | 48.21 | 48.23 | 48.1424 | 663,402 |
| 30 Abr 2024 | 48.37 | -0.04 | -0.08% | 48.42 | 48.42 | 48.3617 | 339,818 |
| 29 Abr 2024 | 48.41 | 0.02 | 0.04% | 48.37 | 48.43 | 48.11 | 1,174,724 |
| 26 Abr 2024 | 48.39 | 0.02 | 0.05% | 48.37 | 48.43 | 48.3492 | 477,776 |
| 25 Abr 2024 | 48.365 | -0.02 | -0.03% | 48.26 | 48.37 | 48.26 | 506,592 |
| 24 Abr 2024 | 48.38 | -0.02 | -0.04% | 48.39 | 48.41 | 48.36 | 388,425 |
| 23 Abr 2024 | 48.40 | 0.05 | 0.10% | 48.33 | 48.40 | 48.32 | 336,446 |
| 22 Abr 2024 | 48.35 | 0.02 | 0.04% | 48.32 | 48.372 | 48.32 | 468,248 |
| 19 Abr 2024 | 48.33 | -0.01 | -0.02% | 48.30 | 48.34 | 48.30 | 350,350 |
| 18 Abr 2024 | 48.34 | 0.03 | 0.06% | 48.32 | 48.35 | 48.32 | 466,063 |
| 17 Abr 2024 | 48.31 | -0.01 | -0.01% | 48.33 | 48.36 | 48.305 | 613,639 |
| 16 Abr 2024 | 48.315 | -0.02 | -0.03% | 48.30 | 48.335 | 48.295 | 613,196 |
| 15 Abr 2024 | 48.33 | -0.02 | -0.04% | 48.32 | 48.3706 | 48.24 | 472,071 |
| 12 Abr 2024 | 48.35 | 0.04 | 0.08% | 48.32 | 48.36 | 48.31 | 218,731 |
| 11 Abr 2024 | 48.31 | 0.01 | 0.02% | 48.28 | 48.33 | 48.255 | 620,061 |
| 10 Abr 2024 | 48.30 | -0.09 | -0.18% | 48.38 | 48.40 | 48.30 | 623,968 |
| 09 Abr 2024 | 48.388 | 0.06 | 0.12% | 48.32 | 48.39 | 48.32 | 220,138 |
| 08 Abr 2024 | 48.33 | 0.01 | 0.02% | 48.30 | 48.35 | 48.2702 | 419,585 |
| 05 Abr 2024 | 48.32 | -0.06 | -0.12% | 48.40 | 48.41 | 48.32 | 662,916 |
| 04 Abr 2024 | 48.38 | 0.09 | 0.19% | 48.29 | 48.38 | 48.28 | 620,629 |
| 03 Abr 2024 | 48.29 | -0.02 | -0.04% | 48.34 | 48.34 | 48.2693 | 1,492,860 |
| 02 Abr 2024 | 48.31 | 0.01 | 0.02% | 48.285 | 48.31 | 48.26 | 419,345 |
