Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.692041522491 | 11.56 | 11.57 | 11.28 | 343257 | 11.41998104 | SP |
| 4 | 0.12 | 1.05633802817 | 11.36 | 11.69 | 11.28 | 290461 | 11.48375019 | SP |
| 12 | -0.1 | -0.863557858377 | 11.58 | 12.05 | 11.1 | 354385 | 11.58502336 | SP |
| 26 | -0.355 | -2.99957752429 | 11.835 | 12.8899 | 11.1 | 325464 | 11.92712181 | SP |
| 52 | -1.57 | -12.030651341 | 13.05 | 13.91 | 11.1 | 400453 | 12.40323759 | SP |
| 156 | -8.02 | -41.1282051282 | 19.5 | 19.95 | 10.73 | 497922 | 12.98858447 | SP |
| 260 | -3.82 | -24.9673202614 | 15.3 | 21.655 | 9.3 | 403474 | 14.01263304 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 11.48 | -0.01 | -0.09 | 11.5 | 11.5022 | 11.44 | 182088 |
| 1739489400 | 11.49 | 0.16 | 1.41 | 11.395 | 11.515 | 11.39 | 366070 |
| 1739403000 | 11.33 | -0.01 | -0.09 | 11.29 | 11.35 | 11.28 | 193088 |
| 1739316600 | 11.34 | -0.06 | -0.53 | 11.34 | 11.37 | 11.32 | 237173 |
| 1739230200 | 11.4 | -0.06 | -0.52 | 11.4 | 11.425 | 11.36 | 435064 |
| 1738971000 | 11.46 | -0.13 | -1.12 | 11.56 | 11.57 | 11.46 | 490496 |
| 1738884600 | 11.59 | -0.09 | -0.77 | 11.62 | 11.6687 | 11.565 | 349165 |
| 1738798200 | 11.68 | 0.12 | 1.04 | 11.6 | 11.69 | 11.6 | 332491 |
| 1738711800 | 11.56 | 0.12 | 1.05 | 11.48 | 11.61 | 11.48 | 426083 |
| 1738625400 | 11.44 | -0.12 | -1.04 | 11.45 | 11.4798 | 11.41 | 456134 |
| 1738366200 | 11.56 | -0.03 | -0.26 | 11.585 | 11.675 | 11.54 | 179210 |
| 1738279800 | 11.59 | 0.03 | 0.26 | 11.55 | 11.64 | 11.55 | 134141 |
| 1738193400 | 11.56 | -0.03 | -0.26 | 11.63 | 11.66 | 11.56 | 184201 |
| 1738107000 | 11.59 | 0.05 | 0.43 | 11.57 | 11.61 | 11.53 | 153458 |
| 1738020600 | 11.54 | -0.06 | -0.52 | 11.53 | 11.555 | 11.49 | 239686 |
| 1737761400 | 11.6 | 0.23 | 2.07 | 11.63 | 11.63 | 11.56 | 142705 |
| 1737675000 | 11.365 | 0 | 0.00 | 11.365 | 11.365 | 11.365 | 0 |
| 1737588600 | 11.365 | -0.04 | -0.31 | 11.39 | 11.41 | 11.365 | 257263 |
| 1737502200 | 11.4 | 0.02 | 0.18 | 11.42 | 11.42 | 11.36 | 223244 |
| 1737156600 | 11.38 | 0.09 | 0.80 | 11.36 | 11.4 | 11.36 | 463034 |
| 1737070200 | 11.29 | -0.03 | -0.27 | 11.31 | 11.32 | 11.28 | 224306 |
| 1736983800 | 11.32 | 0.16 | 1.43 | 11.34 | 11.36 | 11.3042 | 198939 |
| 1736897400 | 11.16 | -0.1 | -0.89 | 11.22 | 11.22 | 11.15 | 179969 |
| 1736811000 | 11.26 | 0.13 | 1.17 | 11.16 | 11.265 | 11.1 | 340191 |
| 1736551800 | 11.13 | -0.24 | -2.11 | 11.2 | 11.25 | 11.13 | 364874 |
| 1736379000 | 11.37 | 0.07 | 0.62 | 11.35 | 11.3896 | 11.33 | 183766 |
| 1736292600 | 11.3 | -0.16 | -1.40 | 11.42 | 11.42 | 11.3 | 527779 |
| 1736206200 | 11.46 | -0.06 | -0.52 | 11.48 | 11.51 | 11.43 | 398603 |
| 1735947000 | 11.52 | -0.04 | -0.35 | 11.5 | 11.55 | 11.47 | 446960 |
| 1735860600 | 11.56 | 0.08 | 0.70 | 11.63 | 11.63 | 11.531 | 195035 |
| 1735687800 | 11.48 | -0.07 | -0.56 | 11.53 | 11.555 | 11.48 | 404779 |
| 1735601400 | 11.545 | 0.01 | 0.04 | 11.5 | 11.565 | 11.49 | 347500 |
| 1735342200 | 11.54 | -0.17 | -1.45 | 11.63 | 11.63 | 11.53 | 528151 |
| 1735255800 | 11.71 | 0.05 | 0.43 | 11.66 | 11.7399 | 11.6509 | 143988 |
| 1735077840 | 11.66 | 0.01 | 0.04 | 11.65 | 11.675 | 11.63 | 171530 |
| 1734996600 | 11.655 | 0 | 0.04 | 11.65 | 11.688 | 11.61 | 301773 |
| 1734737400 | 11.65 | 0.02 | 0.17 | 11.62 | 11.735 | 11.61 | 500986 |
| 1734651000 | 11.63 | -0.01 | -0.09 | 11.77 | 11.77 | 11.59 | 605994 |
| 1734564600 | 11.64 | -0.1 | -0.85 | 11.76 | 11.8099 | 11.64 | 326030 |
| 1734478200 | 11.74 | -0.09 | -0.76 | 11.74 | 11.79 | 11.71 | 381783 |
| 1734391800 | 11.83 | 0.1 | 0.85 | 11.87 | 11.87 | 11.7581 | 306067 |
| 1734132600 | 11.73 | -0.11 | -0.93 | 11.8 | 11.8249 | 11.73 | 944039 |
| 1734046200 | 11.84 | -0.07 | -0.59 | 11.88 | 11.88 | 11.82 | 229139 |
| 1733959800 | 11.91 | -0.02 | -0.17 | 11.93 | 11.9663 | 11.9 | 163312 |
| 1733873400 | 11.93 | -0.05 | -0.42 | 11.99 | 11.99 | 11.92 | 359395 |
| 1733787000 | 11.98 | 0.01 | 0.08 | 12.05 | 12.05 | 11.97 | 304551 |
| 1733527800 | 11.97 | 0.03 | 0.25 | 11.94 | 11.99 | 11.94 | 221361 |
| 1733441400 | 11.94 | 0.41 | 3.56 | 11.89 | 11.965 | 11.87 | 670353 |
| 1733355000 | 11.53 | -0.09 | -0.77 | 11.58 | 11.58 | 11.51 | 408801 |
| 1733268600 | 11.62 | -0.1 | -0.85 | 11.64 | 11.6775 | 11.61 | 308395 |
| 1733182200 | 11.72 | -0.04 | -0.34 | 11.75 | 11.76 | 11.7 | 531344 |
| 1732917840 | 11.76 | 0.11 | 0.90 | 11.73 | 11.78 | 11.7 | 351327 |
| 1732750200 | 11.655 | -0.1 | -0.81 | 11.71 | 11.73 | 11.65 | 170504 |
| 1732663800 | 11.75 | 0.03 | 0.26 | 11.77 | 11.78 | 11.7 | 544774 |
| 1732577400 | 11.72 | 0.13 | 1.12 | 11.69 | 11.72 | 11.64 | 401920 |
| 1732318200 | 11.59 | -0.04 | -0.34 | 11.58 | 11.7 | 11.5225 | 1516991 |
| 1732231800 | 11.63 | 0.13 | 1.13 | 11.67 | 11.67 | 11.575 | 255488 |
| 1732145400 | 11.5 | 0.11 | 0.97 | 11.47 | 11.5 | 11.43 | 269746 |
| 1732059000 | 11.39 | -0.11 | -0.91 | 11.38 | 11.4078 | 11.3582 | 213863 |
| 1731972600 | 11.495 | 0.09 | 0.83 | 11.47 | 11.537 | 11.465 | 236993 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
