Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.23559759243 | 11.63 | 11.63 | 11.3 | 350429 | 11.4288025 | SP |
| 4 | -0.51 | -4.29292929293 | 11.88 | 11.88 | 11.3 | 385772 | 11.6001763 | SP |
| 12 | -1 | -8.08407437348 | 12.37 | 12.4 | 11.3 | 405748 | 11.75911991 | SP |
| 26 | -1.1 | -8.82117080994 | 12.47 | 12.8899 | 11.25 | 351238 | 12.00896987 | SP |
| 52 | -1.66 | -12.7398311589 | 13.03 | 13.91 | 11.25 | 421367 | 12.51267439 | SP |
| 156 | -9.89 | -46.5192850423 | 21.26 | 21.26 | 10.73 | 500160 | 13.14162552 | SP |
| 260 | -4.49 | -28.3102143758 | 15.86 | 21.655 | 9.3 | 404916 | 14.05958617 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379000 | 11.37 | 0.07 | 0.62 | 11.35 | 11.38 | 11.33 | 182637 |
| 1736292600 | 11.3 | -0.16 | -1.40 | 11.42 | 11.42 | 11.3 | 518060 |
| 1736206200 | 11.46 | -0.06 | -0.52 | 11.48 | 11.51 | 11.44 | 379114 |
| 1735947000 | 11.52 | -0.04 | -0.35 | 11.5 | 11.55 | 11.47 | 442265 |
| 1735860600 | 11.56 | 0.08 | 0.70 | 11.63 | 11.63 | 11.531 | 186116 |
| 1735687800 | 11.48 | -0.07 | -0.56 | 11.53 | 11.555 | 11.48 | 404779 |
| 1735601400 | 11.545 | 0.01 | 0.04 | 11.5 | 11.565 | 11.49 | 343599 |
| 1735342200 | 11.54 | -0.17 | -1.45 | 11.63 | 11.63 | 11.53 | 514153 |
| 1735255800 | 11.71 | 0.05 | 0.43 | 11.66 | 11.7399 | 11.6509 | 143988 |
| 1735077840 | 11.66 | 0.01 | 0.04 | 11.65 | 11.675 | 11.63 | 171530 |
| 1734996600 | 11.655 | 0 | 0.04 | 11.65 | 11.688 | 11.61 | 299384 |
| 1734737400 | 11.65 | 0.02 | 0.17 | 11.62 | 11.735 | 11.61 | 496281 |
| 1734651000 | 11.63 | -0.01 | -0.09 | 11.77 | 11.77 | 11.59 | 579450 |
| 1734564600 | 11.64 | -0.1 | -0.85 | 11.76 | 11.8099 | 11.64 | 321614 |
| 1734478200 | 11.74 | -0.09 | -0.76 | 11.74 | 11.79 | 11.71 | 380132 |
| 1734391800 | 11.83 | 0.1 | 0.85 | 11.87 | 11.87 | 11.77 | 298304 |
| 1734132600 | 11.73 | -0.11 | -0.93 | 11.8 | 11.8 | 11.73 | 941990 |
| 1734046200 | 11.84 | -0.07 | -0.59 | 11.88 | 11.88 | 11.82 | 210310 |
| 1733959800 | 11.91 | -0.02 | -0.17 | 11.93 | 11.94 | 11.9 | 161471 |
| 1733873400 | 11.93 | -0.05 | -0.42 | 11.965 | 11.97 | 11.92 | 331197 |
| 1733787000 | 11.98 | 0.01 | 0.08 | 12.05 | 12.05 | 11.97 | 290687 |
| 1733527800 | 11.97 | 0.03 | 0.25 | 11.94 | 11.99 | 11.94 | 213172 |
| 1733441400 | 11.94 | 0.41 | 3.56 | 11.89 | 11.965 | 11.87 | 664123 |
| 1733355000 | 11.53 | -0.09 | -0.77 | 11.58 | 11.58 | 11.51 | 401120 |
| 1733268600 | 11.62 | -0.1 | -0.85 | 11.64 | 11.6775 | 11.61 | 298623 |
| 1733182200 | 11.72 | -0.04 | -0.34 | 11.75 | 11.76 | 11.7 | 528123 |
| 1732917840 | 11.76 | 0.11 | 0.90 | 11.73 | 11.78 | 11.705 | 338992 |
| 1732750200 | 11.655 | -0.1 | -0.81 | 11.71 | 11.73 | 11.65 | 169019 |
| 1732663800 | 11.75 | 0.03 | 0.26 | 11.77 | 11.78 | 11.7 | 538446 |
| 1732577400 | 11.72 | 0.13 | 1.12 | 11.69 | 11.72 | 11.64 | 397731 |
| 1732318200 | 11.59 | -0.04 | -0.34 | 11.58 | 11.7 | 11.53 | 1494568 |
| 1732231800 | 11.63 | 0.13 | 1.13 | 11.67 | 11.67 | 11.575 | 243255 |
| 1732145400 | 11.5 | 0.11 | 0.97 | 11.47 | 11.5 | 11.43 | 266626 |
| 1732059000 | 11.39 | -0.11 | -0.91 | 11.38 | 11.4078 | 11.3582 | 201864 |
| 1731972600 | 11.495 | 0.09 | 0.83 | 11.47 | 11.515 | 11.465 | 232896 |
| 1731713400 | 11.4 | -0.2 | -1.72 | 11.5 | 11.52 | 11.4 | 365095 |
| 1731627000 | 11.6 | -0.18 | -1.53 | 11.69 | 11.69 | 11.59 | 393212 |
| 1731540600 | 11.78 | -0.02 | -0.17 | 11.89 | 11.89 | 11.76 | 299939 |
| 1731454200 | 11.8 | -0.15 | -1.26 | 11.93 | 11.93 | 11.8 | 328982 |
| 1731367800 | 11.95 | 0.03 | 0.25 | 11.96 | 11.9895 | 11.91 | 438592 |
| 1731108600 | 11.92 | -0.09 | -0.75 | 11.96 | 11.96 | 11.9 | 225217 |
| 1731022200 | 12.01 | 0.01 | 0.08 | 12 | 12.03 | 11.99 | 556116 |
| 1730935800 | 12 | 0.23 | 1.95 | 11.96 | 12.0175 | 11.91 | 747249 |
| 1730849400 | 11.77 | 0.03 | 0.26 | 11.74 | 11.8 | 11.74 | 245138 |
| 1730763000 | 11.74 | -0.07 | -0.59 | 11.8 | 11.8 | 11.71 | 408082 |
| 1730500200 | 11.81 | -0.1 | -0.84 | 11.88 | 11.95 | 11.79 | 580281 |
| 1730413800 | 11.91 | 0.01 | 0.08 | 11.92 | 11.9399 | 11.87 | 505894 |
| 1730327400 | 11.9 | -0.08 | -0.67 | 11.93 | 11.935 | 11.87 | 186223 |
| 1730241000 | 11.98 | 0.08 | 0.67 | 11.96 | 12.02 | 11.94 | 365470 |
| 1730154600 | 11.9 | -0.01 | -0.08 | 11.95 | 11.95 | 11.89 | 425370 |
| 1729895400 | 11.91 | -0.04 | -0.33 | 11.96 | 11.9863 | 11.89 | 306396 |
| 1729809000 | 11.95 | -0.1 | -0.83 | 12 | 12.0099 | 11.94 | 558526 |
| 1729722600 | 12.05 | -0.07 | -0.58 | 12.1 | 12.16 | 12.025 | 1229391 |
| 1729636200 | 12.12 | -0.1 | -0.82 | 12.11 | 12.1491 | 12.1 | 168792 |
| 1729549800 | 12.22 | -0.03 | -0.24 | 12.24 | 12.26 | 12.21 | 240321 |
| 1729290600 | 12.25 | -0.08 | -0.65 | 12.29 | 12.33 | 12.24 | 309332 |
| 1729204200 | 12.33 | -0.01 | -0.08 | 12.37 | 12.4 | 12.32 | 176103 |
| 1729117800 | 12.34 | -0.01 | -0.08 | 12.37 | 12.422 | 12.32 | 152262 |
| 1729031400 | 12.35 | -0.27 | -2.14 | 12.46 | 12.46 | 12.35 | 366012 |
| 1728945000 | 12.62 | -0.03 | -0.24 | 12.6 | 12.635 | 12.54 | 174256 |
| 1728685800 | 12.65 | 0.15 | 1.20 | 12.57 | 12.67 | 12.57 | 240666 |
| 1728599400 | 12.5 | -0.1 | -0.79 | 12.52 | 12.53 | 12.465 | 179153 |
| 1728513000 | 12.6 | 0.15 | 1.20 | 12.49 | 12.6 | 12.49 | 199383 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
