Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 241.69 | -1.80 | -0.74% | 241.97 | 242.19 | 239.9101 | 347,279 |
| 13 Jun 2024 | 243.49 | -0.68 | -0.28% | 243.90 | 244.00 | 242.0336 | 394,852 |
| 12 Jun 2024 | 244.17 | 1.74 | 0.72% | 245.20 | 245.865 | 243.6343 | 392,234 |
| 11 Jun 2024 | 242.43 | -0.74 | -0.30% | 242.09 | 242.69 | 240.658 | 471,205 |
| 10 Jun 2024 | 243.17 | 1.10 | 0.45% | 241.41 | 243.43 | 240.89 | 326,432 |
| 07 Jun 2024 | 242.07 | -1.21 | -0.50% | 241.99 | 243.605 | 241.4626 | 493,044 |
| 06 Jun 2024 | 243.28 | -0.66 | -0.27% | 243.80 | 244.442 | 242.73 | 359,988 |
| 05 Jun 2024 | 243.94 | 1.69 | 0.70% | 243.20 | 244.22 | 241.90 | 436,160 |
| 04 Jun 2024 | 242.25 | -0.65 | -0.27% | 241.98 | 242.90 | 241.2401 | 451,425 |
| 03 Jun 2024 | 242.90 | -1.70 | -0.70% | 245.03 | 245.09 | 240.77 | 593,228 |
| 31 May 2024 | 244.60 | 2.12 | 0.87% | 243.11 | 244.665 | 240.84 | 426,257 |
| 30 May 2024 | 242.48 | 1.13 | 0.47% | 241.79 | 242.955 | 241.43 | 342,063 |
| 29 May 2024 | 241.35 | -3.16 | -1.29% | 242.30 | 242.30 | 241.2428 | 362,763 |
| 28 May 2024 | 244.51 | -2.09 | -0.85% | 246.71 | 246.88 | 243.7539 | 357,307 |
| 24 May 2024 | 246.60 | 2.07 | 0.85% | 245.89 | 246.8764 | 245.2194 | 339,141 |
| 23 May 2024 | 244.53 | -3.45 | -1.39% | 249.02 | 249.02 | 244.28 | 322,229 |
| 22 May 2024 | 247.98 | -0.67 | -0.27% | 248.44 | 249.09 | 247.24 | 294,865 |
| 21 May 2024 | 248.65 | -0.22 | -0.09% | 248.53 | 248.81 | 247.9201 | 335,685 |
| 20 May 2024 | 248.87 | 0.16 | 0.06% | 248.96 | 249.4299 | 248.385 | 377,939 |
| 17 May 2024 | 248.71 | 0.48 | 0.19% | 248.69 | 248.80 | 247.76 | 688,811 |
| 16 May 2024 | 248.23 | -0.75 | -0.30% | 248.80 | 249.375 | 248.18 | 391,109 |
| 15 May 2024 | 248.98 | 2.77 | 1.13% | 248.02 | 249.15 | 247.62 | 509,448 |
| 14 May 2024 | 246.21 | 0.99 | 0.40% | 246.02 | 246.80 | 245.30 | 718,329 |
| 13 May 2024 | 245.22 | -0.52 | -0.21% | 246.66 | 247.278 | 245.13 | 492,637 |
| 10 May 2024 | 245.74 | 0.33 | 0.13% | 246.37 | 246.54 | 245.41 | 318,022 |
| 09 May 2024 | 245.41 | 1.82 | 0.75% | 243.71 | 245.4385 | 243.444 | 426,108 |
| 08 May 2024 | 243.59 | -0.39 | -0.16% | 243.06 | 243.81 | 242.73 | 306,349 |
| 07 May 2024 | 243.98 | 0.34 | 0.14% | 243.81 | 244.6299 | 243.66 | 348,200 |
| 06 May 2024 | 243.64 | 2.52 | 1.05% | 242.76 | 243.64 | 242.0123 | 761,861 |
| 03 May 2024 | 241.12 | 1.48 | 0.62% | 242.00 | 242.24 | 240.15 | 752,655 |
| 02 May 2024 | 239.64 | 1.99 | 0.84% | 239.35 | 240.2299 | 236.81 | 749,095 |
| 01 May 2024 | 237.65 | -0.41 | -0.17% | 237.45 | 241.085 | 236.73 | 548,853 |
| 30 Abr 2024 | 238.06 | -3.79 | -1.57% | 240.82 | 241.09 | 238.00 | 498,293 |
| 29 Abr 2024 | 241.85 | 1.46 | 0.61% | 241.23 | 242.205 | 240.8874 | 326,166 |
| 26 Abr 2024 | 240.39 | 0.57 | 0.24% | 239.93 | 241.24 | 239.66 | 369,115 |
| 25 Abr 2024 | 239.82 | 0.33 | 0.14% | 237.67 | 240.39 | 236.4857 | 344,879 |
| 24 Abr 2024 | 239.49 | 0.60 | 0.25% | 239.43 | 240.40 | 238.2478 | 426,025 |
| 23 Abr 2024 | 238.89 | 2.00 | 0.84% | 237.33 | 239.78 | 237.11 | 546,348 |
| 22 Abr 2024 | 236.89 | 1.90 | 0.81% | 235.94 | 238.02 | 234.50 | 614,873 |
| 19 Abr 2024 | 234.99 | -0.13 | -0.06% | 235.34 | 236.55 | 234.18 | 459,081 |
| 18 Abr 2024 | 235.12 | -0.24 | -0.10% | 236.09 | 237.36 | 234.52 | 623,623 |
| 17 Abr 2024 | 235.36 | -0.63 | -0.27% | 237.23 | 237.25 | 234.65 | 693,865 |
| 16 Abr 2024 | 235.99 | -1.16 | -0.49% | 236.83 | 237.085 | 235.00 | 543,811 |
| 15 Abr 2024 | 237.15 | -2.79 | -1.16% | 242.27 | 242.7499 | 236.44 | 1,589,244 |
| 12 Abr 2024 | 239.94 | -3.75 | -1.54% | 242.34 | 242.845 | 239.24 | 579,137 |
| 11 Abr 2024 | 243.69 | -0.02 | -0.01% | 244.31 | 244.92 | 242.1615 | 405,063 |
| 10 Abr 2024 | 243.71 | -3.68 | -1.49% | 243.43 | 245.025 | 242.74 | 582,453 |
| 09 Abr 2024 | 247.39 | 0.56 | 0.23% | 247.85 | 248.205 | 245.33 | 670,150 |
| 08 Abr 2024 | 246.83 | 0.93 | 0.38% | 246.71 | 247.581 | 246.185 | 836,026 |
| 05 Abr 2024 | 245.90 | 2.13 | 0.87% | 244.03 | 246.55 | 244.00 | 738,079 |
| 04 Abr 2024 | 243.77 | -2.95 | -1.20% | 248.51 | 249.02 | 243.47 | 959,904 |
| 03 Abr 2024 | 246.72 | 0.87 | 0.35% | 245.30 | 246.9859 | 245.30 | 1,007,496 |
| 02 Abr 2024 | 245.85 | -2.39 | -0.96% | 246.46 | 246.465 | 245.2068 | 911,497 |
| 01 Abr 2024 | 248.24 | -1.62 | -0.65% | 250.09 | 250.09 | 247.95 | 617,743 |
| 28 Mar 2024 | 249.86 | 0.56 | 0.22% | 249.56 | 250.41 | 249.49 | 459,837 |
| 27 Mar 2024 | 249.30 | 3.56 | 1.45% | 247.36 | 249.30 | 247.14 | 549,325 |
| 26 Mar 2024 | 245.74 | -0.09 | -0.04% | 246.87 | 246.97 | 245.56 | 696,168 |
| 25 Mar 2024 | 245.83 | -0.02 | -0.01% | 245.95 | 246.5241 | 245.72 | 516,199 |
| 22 Mar 2024 | 245.85 | -1.47 | -0.59% | 247.44 | 247.65 | 245.74 | 444,131 |
| 21 Mar 2024 | 247.32 | 0.81 | 0.33% | 246.87 | 248.165 | 246.60 | 544,525 |
| 20 Mar 2024 | 246.51 | 2.28 | 0.93% | 244.11 | 246.78 | 243.77 | 500,444 |
| 19 Mar 2024 | 244.23 | 1.40 | 0.58% | 242.32 | 244.3168 | 242.23 | 602,697 |
| 18 Mar 2024 | 242.83 | 0.48 | 0.20% | 243.06 | 243.6686 | 242.31 | 397,068 |
