Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard S&P 500 Value | VOOV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.76 | 0.43% | 178.50 | 17:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 178.20 | 177.88 | 178.32 | 178.21 | 177.74 |
Resumen Histórico VOOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.62 | 178.32 | 173.47 | 175.95 | 79,233 | 3.88 | 2.22% |
| 1 Month | 174.51 | 178.32 | 170.2551 | 173.57 | 86,699 | 3.99 | 2.29% |
| 3 Months | 171.31 | 180.98 | 170.2551 | 175.01 | 88,502 | 7.19 | 4.20% |
| 6 Months | 151.24 | 180.98 | 150.89 | 169.80 | 92,320 | 27.26 | 18.02% |
| 1 Year | 147.58 | 180.98 | 142.37 | 161.22 | 86,538 | 30.92 | 20.95% |
| 3 Years | 146.44 | 180.98 | 123.18 | 147.45 | 111,331 | 32.06 | 21.89% |
| 5 Years | 109.94 | 180.98 | 78.30 | 136.52 | 100,981 | 68.56 | 62.36% |
VOOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 178.21 | 0.47 | 0.26% | 178.20 | 178.32 | 177.88 | 71,738 |
| 09 May 2024 | 177.74 | 1.71 | 0.97% | 176.18 | 177.74 | 176.12 | 78,003 |
| 08 May 2024 | 176.03 | 0.09 | 0.05% | 175.62 | 176.30 | 175.58 | 114,794 |
| 07 May 2024 | 175.94 | 0.60 | 0.34% | 175.66 | 176.2085 | 175.66 | 73,758 |
| 06 May 2024 | 175.34 | 1.08 | 0.62% | 175.14 | 175.385 | 174.6901 | 67,097 |
| 03 May 2024 | 174.26 | 0.87 | 0.50% | 174.62 | 174.76 | 173.47 | 62,512 |
| 02 May 2024 | 173.39 | 1.00 | 0.58% | 173.60 | 173.745 | 172.375 | 62,241 |
| 01 May 2024 | 172.39 | -0.50 | -0.29% | 172.58 | 174.30 | 172.18 | 74,100 |
| 30 Abr 2024 | 172.89 | -2.15 | -1.23% | 174.42 | 174.42 | 172.86 | 209,312 |
| 29 Abr 2024 | 175.04 | 0.97 | 0.56% | 174.52 | 175.13 | 174.36 | 69,040 |
| 26 Abr 2024 | 174.07 | -0.35 | -0.20% | 173.91 | 174.6999 | 173.91 | 56,005 |
| 25 Abr 2024 | 174.42 | -0.57 | -0.33% | 174.25 | 174.78 | 173.19 | 66,665 |
| 24 Abr 2024 | 174.99 | -0.08 | -0.05% | 174.56 | 175.22 | 174.16 | 72,138 |
| 23 Abr 2024 | 175.07 | 1.24 | 0.71% | 174.38 | 175.32 | 174.09 | 69,913 |
| 22 Abr 2024 | 173.83 | 1.43 | 0.83% | 173.14 | 174.6449 | 172.34 | 113,875 |
| 19 Abr 2024 | 172.40 | 1.40 | 0.82% | 171.41 | 172.60 | 171.41 | 78,263 |
| 18 Abr 2024 | 171.00 | 0.13 | 0.08% | 171.31 | 172.06 | 170.74 | 78,520 |
| 17 Abr 2024 | 170.87 | 0.03 | 0.02% | 171.52 | 171.77 | 170.2551 | 149,415 |
| 16 Abr 2024 | 170.84 | -0.96 | -0.56% | 172.01 | 172.01 | 170.6514 | 80,176 |
| 15 Abr 2024 | 171.80 | -0.79 | -0.46% | 174.21 | 174.63 | 171.41 | 75,370 |
| 12 Abr 2024 | 172.59 | -2.59 | -1.48% | 174.51 | 174.5819 | 172.20 | 82,777 |
| 11 Abr 2024 | 175.18 | -0.58 | -0.33% | 176.21 | 176.21 | 174.31 | 70,573 |
