Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus Private Credit Strategy ETF | VPC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 22.54 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.55 | 22.5201 | 22.57 | 22.54 | 22.56 |
Resumen Histórico VPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.67 | 22.68 | 22.46 | 22.58 | 23,692 | -0.13 | -0.57% |
| 1 Month | 22.84 | 23.34 | 22.46 | 23.04 | 29,943 | -0.30 | -1.31% |
| 3 Months | 22.17 | 23.34 | 21.83 | 22.76 | 29,049 | 0.37 | 1.67% |
| 6 Months | 22.05 | 23.34 | 21.81 | 22.57 | 22,628 | 0.49 | 2.22% |
| 1 Year | 20.31 | 23.34 | 20.06 | 21.96 | 22,836 | 2.23 | 10.98% |
| 3 Years | 25.14 | 26.49 | 19.26 | 22.96 | 18,245 | -2.60 | -10.34% |
| 5 Years | 25.04 | 27.26 | 11.6901 | 20.67 | 25,514 | -2.50 | -9.98% |
VPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.54 | -0.02 | -0.09% | 22.55 | 22.57 | 22.5201 | 15,019 |
| 25 Jun 2024 | 22.56 | -0.10 | -0.44% | 22.64 | 22.649 | 22.53 | 10,581 |
| 24 Jun 2024 | 22.66 | 0.12 | 0.53% | 22.50 | 22.68 | 22.50 | 9,252 |
| 21 Jun 2024 | 22.5401 | -0.07 | -0.31% | 22.60 | 22.61 | 22.46 | 41,340 |
| 20 Jun 2024 | 22.61 | -0.45 | -1.95% | 22.67 | 22.68 | 22.53 | 33,593 |
| 18 Jun 2024 | 23.06 | -0.12 | -0.52% | 23.06 | 23.15 | 23.06 | 33,165 |
| 17 Jun 2024 | 23.18 | 0.04 | 0.17% | 23.12 | 23.18 | 23.0311 | 21,671 |
| 14 Jun 2024 | 23.14 | 0.05 | 0.22% | 23.15 | 23.20 | 23.04 | 28,339 |
| 13 Jun 2024 | 23.09 | -0.19 | -0.82% | 23.28 | 23.28 | 23.09 | 156,911 |
| 12 Jun 2024 | 23.28 | 0.14 | 0.61% | 23.34 | 23.34 | 23.22 | 25,377 |
| 11 Jun 2024 | 23.14 | -0.11 | -0.47% | 23.12 | 23.249 | 23.12 | 18,133 |
| 10 Jun 2024 | 23.25 | -0.02 | -0.10% | 23.04 | 23.32 | 23.04 | 12,857 |
| 07 Jun 2024 | 23.2732 | 0.11 | 0.49% | 23.06 | 23.33 | 23.06 | 27,697 |
| 06 Jun 2024 | 23.16 | -0.06 | -0.26% | 23.07 | 23.27 | 23.07 | 18,374 |
| 05 Jun 2024 | 23.22 | 0.05 | 0.22% | 23.14 | 23.22 | 23.032 | 31,930 |
| 04 Jun 2024 | 23.17 | -0.02 | -0.08% | 23.22 | 23.22 | 23.09 | 18,819 |
| 03 Jun 2024 | 23.1879 | 0.08 | 0.34% | 23.25 | 23.25 | 23.14 | 22,981 |
| 31 May 2024 | 23.11 | 0.14 | 0.61% | 23.00 | 23.14 | 23.00 | 15,922 |
| 30 May 2024 | 22.97 | 0.13 | 0.59% | 22.90 | 22.98 | 22.895 | 34,137 |
| 29 May 2024 | 22.8351 | -0.09 | -0.41% | 22.84 | 22.875 | 22.81 | 7,839 |
| 28 May 2024 | 22.93 | -0.05 | -0.22% | 23.15 | 23.15 | 22.87 | 6,210 |
