Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard FTSE Pacific | VPL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.49 | 0.66% | 75.17 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.99 | 74.90 | 75.21 | 75.17 | 74.68 |
Resumen Histórico VPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.09 | 75.21 | 72.21 | 73.24 | 359,976 | 2.08 | 2.85% |
| 1 Month | 75.35 | 75.87 | 71.205 | 73.20 | 399,288 | -0.18 | -0.24% |
| 3 Months | 72.30 | 76.75 | 71.205 | 74.16 | 365,106 | 2.87 | 3.97% |
| 6 Months | 68.41 | 76.75 | 66.31 | 71.86 | 448,131 | 6.76 | 9.88% |
| 1 Year | 69.02 | 76.75 | 63.44 | 70.31 | 427,117 | 6.15 | 8.91% |
| 3 Years | 82.73 | 85.70 | 56.07 | 71.45 | 714,309 | -7.56 | -9.14% |
| 5 Years | 65.73 | 85.70 | 48.00 | 70.43 | 653,714 | 9.44 | 14.36% |
VPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 74.68 | 0.80 | 1.08% | 74.67 | 74.88 | 74.22 | 210,227 |
| 02 May 2024 | 73.88 | 1.53 | 2.11% | 73.51 | 74.025 | 73.10 | 502,019 |
| 01 May 2024 | 72.35 | -0.06 | -0.08% | 72.43 | 73.24 | 72.21 | 396,940 |
| 30 Abr 2024 | 72.41 | -0.90 | -1.23% | 73.06 | 73.26 | 72.405 | 348,516 |
| 29 Abr 2024 | 73.31 | 0.80 | 1.10% | 73.09 | 73.43 | 72.98 | 342,180 |
| 26 Abr 2024 | 72.51 | 0.49 | 0.68% | 72.25 | 72.605 | 72.225 | 256,750 |
| 25 Abr 2024 | 72.02 | -0.68 | -0.94% | 71.36 | 72.116 | 71.205 | 269,318 |
| 24 Abr 2024 | 72.70 | 0.13 | 0.18% | 72.87 | 72.92 | 72.45 | 267,295 |
| 23 Abr 2024 | 72.57 | 0.27 | 0.37% | 72.15 | 72.65 | 72.0875 | 440,927 |
| 22 Abr 2024 | 72.30 | 0.87 | 1.22% | 71.86 | 72.4893 | 71.80 | 629,482 |
| 19 Abr 2024 | 71.43 | -0.31 | -0.43% | 71.76 | 71.79 | 71.28 | 407,436 |
| 18 Abr 2024 | 71.74 | -0.01 | -0.01% | 72.01 | 72.2701 | 71.64 | 321,837 |
| 17 Abr 2024 | 71.75 | -0.29 | -0.40% | 72.04 | 72.07 | 71.45 | 426,544 |
| 16 Abr 2024 | 72.04 | -1.17 | -1.60% | 72.23 | 72.39 | 71.83 | 363,385 |
| 15 Abr 2024 | 73.21 | -0.41 | -0.56% | 74.24 | 74.305 | 73.075 | 336,697 |
| 12 Abr 2024 | 73.62 | -1.28 | -1.71% | 74.19 | 74.285 | 73.56 | 465,706 |
| 11 Abr 2024 | 74.90 | 0.72 | 0.97% | 74.96 | 75.05 | 74.235 | 219,928 |
| 10 Abr 2024 | 74.18 | -1.43 | -1.89% | 74.33 | 74.46 | 73.84 | 762,919 |
| 09 Abr 2024 | 75.61 | 0.31 | 0.41% | 75.83 | 75.87 | 75.255 | 527,928 |
| 08 Abr 2024 | 75.30 | 0.25 | 0.33% | 75.35 | 75.5338 | 75.24 | 489,718 |
