ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

178.92
2.39
(1.35%)
Cerrado 26 Noviembre 3:00PM
178.10
-0.82
( -0.46% )
Pre Mercado: 6:02AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.172.39751624217173.93179.01172.83179318176.50785467SP
46.94.03037383178171.2179.01165.5769220837171.06073936SP
1212.797.73697900913165.31179.01163.81203477171.5953193SP
2622.9714.8069361181155.13179.01146.45191326163.83259888SP
5243.1832.0041506078134.92179.01128.05205307150.2492238SP
15631.1221.1729487005146.98179.01118.8064237834148.45954625SP
26038.6927.7526719748139.41179.0196.09234839143.42221953SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732663800178.922.391.35176.91179.01176.63137298
1732577400176.530.480.27177.25177.75175.2701212250
1732318200176.05-0.68-0.38177.2177.5175.96195173
1732231800176.732.961.70174.02176.87173.32220055
1732145400173.770.150.09173.93174.4606172.83109662
1732059000173.621.030.60171.83173.6699171.095136410
1731972600172.591.480.86171.06173.0199170.83242293
1731713400171.112.431.44168.8171.2168.8166140
1731627000168.68-0.65-0.38169.235170.1607168.3818130979
1731540600169.33-0.35-0.21170.6170.715168.65127396
1731454200169.68-1.9-1.11171.33171.33168.88228864
1731367800171.580.780.46171.08172.41170.58205869
1731108600170.83.111.85168.52171.2595168.52260713
1731022200167.69-0.07-0.04168.775169.36167.02251037
1730935800167.76-1.29-0.76166.9384168.3166.09423751
1730849400169.052.551.53166.4169.05166.11392792
1730763000166.5-1.68-1.00166.86167.47165.5769218632
1730500200168.18-3.8-2.21172.23172.45168.1210283
1730413800171.981.590.93170.72173.165170.69157596
1730327400170.39-0.39-0.23171171.549170.11119306515
1730241000170.78-3.47-1.99172.58172.58170.64144571
1730154600174.251.30.75173.67175173.67145788
1729895400172.95-2.46-1.40176.22176.22172.831163944
1729809000175.41-1.16-0.66176.75176.89174.91100284
1729722600176.571.490.85175.14176.63175.1134832
1729636200175.08-0.55-0.31174.57175.3707173.695164474
1729549800175.63-0.68-0.39176.71177.25174.9505183460
1729290600176.310.850.48175.27176.4599174.5701102680
1729204200175.46-1.62-0.91177.51177.51175.3261163
1729117800177.083.361.93174.63177.35173.8152288
1729031400173.720.890.51173.5174.885173.445305672
1728945000172.832.121.24170.88172.94170.61432221
1728685800170.711.560.92168.62170.71168.2791013
1728599400169.15-0.52-0.31169.79171.04169.09109249
1728513000169.67-1.39-0.81170.61171.05168.775292715
1728426600171.060.050.03171.64172.125171.05249175
1728340200171.01-3.87-2.21174.18174.18170.52287882
1728081000174.88-0.26-0.15173.75175173.16151641
1727994600175.14-0.13-0.07175.83176.35174.72198507
1727908200175.27-0.06-0.03174.625175.62174.01207585
1727821800175.331.280.74173.98175.5172.87284084
1727735400174.050.720.42173.55174.13172.22142375
1727476200173.330.420.24172.47173.725172.26115228
1727389800172.91-1.12-0.64173.71174.39172.46138209
1727303400174.030.880.51174.04174.535172.69193396
1727217000173.15-1.39-0.80173.58175.3525172.92210034
1727130600174.541.70.98173.76174.569173.25196303
1726871400172.844.112.44170.6173.1091170.42232272
1726785000168.73-0.86-0.51169.13169.13167.439243324
1726698600169.59-1.33-0.78170.74171.0893169.08328176
1726612200170.92-0.1-0.06171.21171.62170.3957112759
1726525800171.021.390.82170.22171.4699169.83202990
1726266600169.632.481.48167.88169.67167.3298214836
1726180200167.150.320.19167.33167.44166.26159885
1726093800166.830.390.23166.47167.02164.56146141
1726007400166.440.890.54165.97999167.1165.51224316
1725921000165.551.370.83164.78165.62163.81136006
1725661800164.18-1.42-0.86166.21166.21164.03120180
1725575400165.6-0.45-0.27167.33167.33165.26150493
1725489000166.051.30.79165.31167.22165.04177553
1725402600164.75-0.34-0.21164.94165.84164.29252031
1725057000165.091.260.77164.11165.21163.525111299
1724970600163.830.820.50163.43163.9161.94124832
1724884200163.01-0.05-0.03163.44164.35162.87151286
1724797800163.06-1.15-0.70163.97999164.4451162.905124496

Su Consulta Reciente

Delayed Upgrade Clock