ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

166.21
-1.97
( -1.17% )
Actualizado: 13:49:44
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.46-4.29550296539173.67175165.5769197269170.82486293SP
4-7.97-4.57572626019174.18177.51165.5769203309172.60330268SP
126.74.20036361357159.51177.51158.47187052169.6338886SP
2617.0111.4008042895149.2177.51146.45185761161.59678666SP
5232.6124.4086826347133.6177.51128.05205038147.6466902SP
15619.9113.6090225564146.3177.51118.8064236807147.9599017SP
2602416.8764503199142.21177.5196.09234050143.02570875SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1730500200168.18-3.8-2.21172.23172.45168.1210283
1730413800171.981.590.93170.72173.165170.69157596
1730327400170.39-0.39-0.23171171.549170.11119306515
1730241000170.78-3.47-1.99172.58172.58170.64144571
1730154600174.251.30.75173.67175173.67145788
1729895400172.95-2.46-1.40176.22176.22172.831163944
1729809000175.41-1.16-0.66176.75176.89174.91100284
1729722600176.571.490.85175.14176.63175.1134832
1729636200175.08-0.55-0.31174.57175.3707173.695164474
1729549800175.63-0.68-0.39176.71177.25174.9505183460
1729290600176.310.850.48175.27176.4599174.5701102680
1729204200175.46-1.62-0.91177.51177.51175.3261163
1729117800177.083.361.93174.63177.35173.8152288
1729031400173.720.890.51173.5174.885173.445305672
1728945000172.832.121.24170.88172.94170.61432221
1728685800170.711.560.92168.62170.71168.2791013
1728599400169.15-0.52-0.31169.79171.04169.09109249
1728513000169.67-1.39-0.81170.61171.05168.775292715
1728426600171.060.050.03171.64172.125171.05249175
1728340200171.01-3.87-2.21174.18174.18170.52287882
1728081000174.88-0.26-0.15173.75175173.16151641
1727994600175.14-0.13-0.07175.83176.35174.72198507
1727908200175.27-0.06-0.03174.625175.62174.01207585
1727821800175.331.280.74173.98175.5172.87284084
1727735400174.050.720.42173.55174.13172.22142375
1727476200173.330.420.24172.47173.725172.26115228
1727389800172.91-1.12-0.64173.71174.39172.46138209
1727303400174.030.880.51174.04174.535172.69193396
1727217000173.15-1.39-0.80173.58175.3525172.92210034
1727130600174.541.70.98173.76174.569173.25196303
1726871400172.844.112.44170.6173.1091170.42232272
1726785000168.73-0.86-0.51169.13169.13167.439243324
1726698600169.59-1.33-0.78170.74171.0893169.08328176
1726612200170.92-0.1-0.06171.21171.62170.3957112759
1726525800171.021.390.82170.22171.4699169.83202990
1726266600169.632.481.48167.88169.67167.3298214836
1726180200167.150.320.19167.33167.44166.26159885
1726093800166.830.390.23166.47167.02164.56146141
1726007400166.440.890.54165.97999167.1165.51224316
1725921000165.551.370.83164.78165.62163.81136006
1725661800164.18-1.42-0.86166.21166.21164.03120180
1725575400165.6-0.45-0.27167.33167.33165.26150493
1725489000166.051.30.79165.31167.22165.04177553
1725402600164.75-0.34-0.21164.94165.84164.29252031
1725057000165.091.260.77164.11165.21163.525111299
1724970600163.830.820.50163.43163.9161.94124832
1724884200163.01-0.05-0.03163.44164.35162.87151286
1724797800163.06-1.15-0.70163.97999164.4451162.905124496
1724711400164.210.90.55163.81164.97163.81268020
1724452200163.310.520.32163.24164162.79135372
1724365800162.79-0.24-0.15163.15163.38999162.12105893
1724279400163.031.160.72162.08163.44161.97999223541
1724193000161.87-0.39-0.24162.28162.74161.72999145726
1724106600162.261.020.63161.34162.33161.27151976
1723847400161.240.620.39160.52161.74160.1175689
1723761000160.620.220.14159.85160.99159.18196007
1723674600160.4-0.08-0.05160.27161.35159.35123652
1723588200160.479990.80.50160.34889160.68159.595120692
1723501800159.680.220.14159.51159.68158.47130071
1723242600159.460.460.29159.32159.61156.9092149401
17231562001590.230.14158.43159.88157.88999161957
1723069800158.770.80.51159.27160.61158.3245454
1722983400157.971.090.69157.32159.716157.21164115
1722897000156.88-4.2-2.61160.02160.27156.62371153

Su Consulta Reciente

Delayed Upgrade Clock