Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Utilities ETF | VPU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico VPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.75 | 152.71 | 147.0694 | 151.01 | 107,674 | 0.00 | 0.00% |
| 1 Month | 155.26 | 157.59 | 147.0694 | 153.28 | 179,637 | 0.00 | 0.00% |
| 3 Months | 140.36 | 158.07 | 135.67 | 150.31 | 166,545 | 0.00 | 0.00% |
| 6 Months | 136.11 | 158.07 | 128.05 | 140.76 | 208,554 | 0.00 | 0.00% |
| 1 Year | 143.63 | 158.07 | 118.8064 | 137.36 | 238,412 | 0.00 | 0.00% |
| 3 Years | 140.92 | 169.55 | 118.8064 | 146.13 | 236,875 | 0.00 | 0.00% |
| 5 Years | 132.26 | 169.55 | 96.09 | 141.60 | 232,921 | 0.00 | 0.00% |
VPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 147.92 | -2.60 | -1.73% | 149.46 | 149.46 | 147.0694 | 109,021 |
| 27 Jun 2024 | 150.52 | 0.21 | 0.14% | 150.39 | 150.72 | 149.50 | 101,272 |
| 26 Jun 2024 | 150.31 | -0.52 | -0.34% | 150.38 | 150.47 | 149.43 | 87,293 |
| 25 Jun 2024 | 150.83 | -1.39 | -0.91% | 152.17 | 152.23 | 150.34 | 101,165 |
| 24 Jun 2024 | 152.22 | 1.88 | 1.25% | 150.35 | 152.71 | 150.24 | 156,108 |
| 21 Jun 2024 | 150.34 | -0.78 | -0.52% | 151.75 | 151.7914 | 150.24 | 92,530 |
| 20 Jun 2024 | 151.12 | 1.24 | 0.83% | 150.16 | 151.26 | 149.8601 | 169,664 |
| 18 Jun 2024 | 149.88 | 0.01 | 0.01% | 148.71 | 149.88 | 148.56 | 159,415 |
| 17 Jun 2024 | 149.87 | -1.62 | -1.07% | 150.74 | 150.96 | 149.66 | 147,142 |
| 14 Jun 2024 | 151.49 | -0.22 | -0.15% | 150.94 | 151.49 | 150.26 | 120,429 |
| 13 Jun 2024 | 151.71 | 0.20 | 0.13% | 151.76 | 152.25 | 150.25 | 166,896 |
| 12 Jun 2024 | 151.51 | -0.98 | -0.64% | 154.20 | 154.20 | 151.11 | 167,855 |
| 11 Jun 2024 | 152.49 | -0.94 | -0.61% | 152.16 | 152.64 | 151.22 | 154,896 |
| 10 Jun 2024 | 153.43 | 1.93 | 1.27% | 151.53 | 153.5401 | 151.255 | 128,050 |
| 07 Jun 2024 | 151.50 | -1.66 | -1.08% | 152.10 | 153.0179 | 151.48 | 131,384 |
| 06 Jun 2024 | 153.16 | -1.83 | -1.18% | 154.57 | 155.30 | 153.10 | 116,663 |
| 05 Jun 2024 | 154.99 | -1.01 | -0.65% | 155.69 | 155.69 | 154.65 | 187,661 |
| 04 Jun 2024 | 156.00 | 0.11 | 0.07% | 155.41 | 156.31 | 154.115 | 960,286 |
| 03 Jun 2024 | 155.89 | -1.54 | -0.98% | 157.56 | 157.56 | 155.3228 | 166,063 |
| 31 May 2024 | 157.43 | 2.86 | 1.85% | 155.26 | 157.59 | 154.695 | 98,339 |
| 30 May 2024 | 154.57 | 1.91 | 1.25% | 153.17 | 154.77 | 152.90 | 179,898 |
| 29 May 2024 | 152.66 | -1.92 | -1.24% | 153.26 | 153.31 | 152.02 | 124,163 |
