Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus Real Asset Income ETF | VRAI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1113 | 0.46% | 24.24 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.16 | 24.15 | 24.235 | 24.24 | 24.1287 |
Resumen Histórico VRAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.96 | 24.235 | 23.81 | 24.10 | 812 | 0.28 | 1.17% |
| 1 Month | 22.98 | 24.235 | 22.98 | 23.59 | 1,111 | 1.26 | 5.48% |
| 3 Months | 23.15 | 24.4457 | 22.87 | 23.60 | 3,173 | 1.09 | 4.71% |
| 6 Months | 22.42 | 24.4457 | 22.3031 | 23.49 | 2,704 | 1.82 | 8.12% |
| 1 Year | 23.10 | 24.47 | 21.15 | 23.29 | 2,388 | 1.14 | 4.94% |
| 3 Years | 26.63 | 30.2465 | 21.15 | 24.79 | 12,769 | -2.39 | -8.97% |
| 5 Years | 25.37 | 30.2465 | 13.31 | 22.03 | 20,105 | -1.13 | -4.45% |
VRAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.24 | 0.11 | 0.46% | 24.16 | 24.24 | 24.15 | 1,351 |
| 16 May 2024 | 24.1287 | -0.03 | -0.11% | 24.09 | 24.1924 | 24.0601 | 688 |
| 15 May 2024 | 24.1549 | 0.12 | 0.52% | 24.22 | 24.22 | 24.10 | 2,046 |
| 14 May 2024 | 24.03 | 0.16 | 0.69% | 23.985 | 24.03 | 23.985 | 1,037 |
| 13 May 2024 | 23.8653 | 0.01 | 0.06% | 23.86 | 23.8653 | 23.81 | 189 |
| 10 May 2024 | 23.8506 | -0.13 | -0.52% | 23.96 | 23.96 | 23.8506 | 99 |
| 09 May 2024 | 23.9758 | 0.31 | 1.29% | 23.9758 | 23.9758 | 23.9758 | 105 |
| 08 May 2024 | 23.6695 | -0.10 | -0.43% | 23.60 | 23.76 | 23.60 | 1,435 |
| 07 May 2024 | 23.7722 | 0.08 | 0.32% | 23.785 | 23.8129 | 23.71 | 2,360 |
| 06 May 2024 | 23.6953 | 0.12 | 0.51% | 23.75 | 23.75 | 23.6953 | 186 |
| 03 May 2024 | 23.5742 | 0.17 | 0.74% | 23.62 | 23.7251 | 23.51 | 494 |
| 02 May 2024 | 23.40 | 0.12 | 0.52% | 23.34 | 23.50 | 23.34 | 2,115 |
| 01 May 2024 | 23.2783 | -0.06 | -0.25% | 23.45 | 23.5022 | 23.2783 | 339 |
| 30 Abr 2024 | 23.3364 | -0.38 | -1.60% | 23.60 | 23.60 | 23.3364 | 4,754 |
| 29 Abr 2024 | 23.7151 | 0.22 | 0.94% | 23.44 | 23.7151 | 23.44 | 762 |
| 26 Abr 2024 | 23.4938 | 0.01 | 0.03% | 23.45 | 23.4938 | 23.45 | 314 |
| 25 Abr 2024 | 23.4859 | -0.08 | -0.32% | 23.37 | 23.52 | 23.37 | 1,553 |
| 24 Abr 2024 | 23.5616 | -0.05 | -0.23% | 23.5656 | 23.5656 | 23.53 | 567 |
| 23 Abr 2024 | 23.6157 | 0.21 | 0.88% | 23.5885 | 23.70 | 23.5885 | 400 |
| 22 Abr 2024 | 23.41 | 0.11 | 0.47% | 23.295 | 23.4901 | 23.295 | 312 |
| 19 Abr 2024 | 23.3005 | 0.18 | 0.76% | 22.98 | 23.3381 | 22.98 | 2,466 |
