Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard ESG International Stock ETF | VSGX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5385 | 0.93% | 58.6885 | 13:02:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.65 | 58.46 | 58.74 | 58.15 |
Resumen Histórico VSGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.69 | 59.78 | 58.04 | 59.04 | 99,019 | -1.00 | -1.68% |
| 1 Month | 57.47 | 59.9864 | 56.91 | 57.95 | 167,044 | 1.22 | 2.12% |
| 3 Months | 56.35 | 59.9864 | 55.40 | 57.81 | 130,445 | 2.34 | 4.15% |
| 6 Months | 53.99 | 59.9864 | 53.79 | 56.86 | 129,845 | 4.70 | 8.70% |
| 1 Year | 54.17 | 59.9864 | 47.96 | 54.34 | 140,641 | 4.52 | 8.34% |
| 3 Years | 63.80 | 65.76 | 42.0701 | 54.36 | 200,234 | -5.11 | -8.01% |
| 5 Years | 50.12 | 65.88 | 36.01 | 54.38 | 174,218 | 8.57 | 17.10% |
VSGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 58.15 | -0.50 | -0.85% | 58.40 | 58.42 | 58.04 | 72,969 |
| 18 Jul 2024 | 58.65 | -0.47 | -0.79% | 59.28 | 59.29 | 58.47 | 101,281 |
| 17 Jul 2024 | 59.12 | -0.66 | -1.10% | 59.31 | 59.45 | 59.035 | 101,301 |
| 16 Jul 2024 | 59.78 | 0.54 | 0.91% | 59.34 | 59.78 | 59.26 | 106,864 |
| 15 Jul 2024 | 59.24 | -0.50 | -0.84% | 59.69 | 59.69 | 59.21 | 95,463 |
| 12 Jul 2024 | 59.74 | 0.47 | 0.79% | 59.56 | 59.9864 | 59.56 | 139,796 |
| 11 Jul 2024 | 59.27 | 0.22 | 0.37% | 59.45 | 59.643 | 59.224 | 70,379 |
| 10 Jul 2024 | 59.05 | 0.71 | 1.22% | 58.71 | 59.05 | 58.605 | 102,515 |
| 09 Jul 2024 | 58.34 | -0.03 | -0.05% | 58.30 | 58.6637 | 58.17 | 73,555 |
| 08 Jul 2024 | 58.37 | -0.11 | -0.19% | 58.50 | 58.60 | 58.275 | 57,373 |
| 05 Jul 2024 | 58.48 | 0.34 | 0.58% | 58.46 | 58.48 | 58.05 | 88,034 |
| 03 Jul 2024 | 58.14 | 0.73 | 1.27% | 57.85 | 58.1999 | 57.85 | 90,049 |
| 02 Jul 2024 | 57.41 | 0.15 | 0.26% | 57.15 | 57.4699 | 57.095 | 185,112 |
| 01 Jul 2024 | 57.26 | -0.01 | -0.02% | 57.42 | 57.6698 | 57.17 | 99,028 |
| 28 Jun 2024 | 57.27 | -0.03 | -0.05% | 57.40 | 57.51 | 57.06 | 189,840 |
| 27 Jun 2024 | 57.30 | 0.12 | 0.21% | 57.36 | 57.4336 | 57.10 | 276,126 |
| 26 Jun 2024 | 57.18 | -0.28 | -0.49% | 57.09 | 57.2326 | 56.91 | 420,012 |
| 25 Jun 2024 | 57.46 | 0.02 | 0.03% | 57.46 | 57.55 | 57.169 | 782,107 |
| 24 Jun 2024 | 57.44 | 0.28 | 0.49% | 57.47 | 57.75 | 57.375 | 126,606 |
