Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus Newfleet Short Duration High Yield Bond ETF | VSHY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 21.39 | 12:55:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.37 | 21.37 | 21.39 | 21.37 |
Resumen Histórico VSHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.38 | 21.40 | 21.27 | 21.35 | 523 | 0.01 | 0.05% |
| 1 Month | 21.23 | 21.57 | 21.1961 | 21.42 | 290 | 0.16 | 0.75% |
| 3 Months | 21.505 | 21.6899 | 21.10 | 21.51 | 501 | -0.115 | -0.53% |
| 6 Months | 21.06 | 21.6999 | 21.00 | 21.48 | 518 | 0.33 | 1.57% |
| 1 Year | 21.06 | 21.6999 | 21.00 | 21.48 | 518 | 0.33 | 1.57% |
| 3 Years | 21.06 | 21.6999 | 21.00 | 21.48 | 518 | 0.33 | 1.57% |
| 5 Years | 21.06 | 21.6999 | 21.00 | 21.48 | 518 | 0.33 | 1.57% |
VSHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 21.37 | 0.07 | 0.33% | 21.35 | 21.37 | 21.33 | 1,211 |
| 23 May 2024 | 21.30 | -0.02 | -0.09% | 21.39 | 21.39 | 21.27 | 323 |
| 22 May 2024 | 21.319 | -0.08 | -0.38% | 21.37 | 21.37 | 21.319 | 426 |
| 21 May 2024 | 21.40 | 0.03 | 0.14% | 21.38 | 21.40 | 21.38 | 131 |
| 20 May 2024 | 21.37 | -0.15 | -0.67% | 21.43 | 21.43 | 21.37 | 445 |
| 17 May 2024 | 21.515 | 0.00 | 0.00% | 21.49 | 21.515 | 21.49 | 143 |
| 16 May 2024 | 21.5155 | 0.00 | -0.02% | 21.51 | 21.5155 | 21.49 | 316 |
| 15 May 2024 | 21.52 | 0.07 | 0.30% | 21.49 | 21.57 | 21.49 | 851 |
| 14 May 2024 | 21.455 | 0.00 | -0.02% | 21.43 | 21.455 | 21.42 | 431 |
| 13 May 2024 | 21.4599 | 0.03 | 0.14% | 21.44 | 21.49 | 21.43 | 565 |
| 10 May 2024 | 21.43 | -0.03 | -0.12% | 21.46 | 21.46 | 21.43 | 220 |
| 09 May 2024 | 21.456 | 0.00 | -0.02% | 21.44 | 21.456 | 21.44 | 109 |
| 08 May 2024 | 21.46 | 0.00 | 0.00% | 21.46 | 21.46 | 21.46 | 41 |
| 07 May 2024 | 21.46 | -0.01 | -0.04% | 21.46 | 21.46 | 21.46 | 16 |
| 06 May 2024 | 21.4693 | 0.01 | 0.07% | 21.47 | 21.47 | 21.4693 | 35 |
| 03 May 2024 | 21.455 | 0.11 | 0.52% | 21.50 | 21.50 | 21.43 | 124 |
| 02 May 2024 | 21.345 | 0.09 | 0.45% | 21.31 | 21.345 | 21.31 | 100 |
| 01 May 2024 | 21.25 | 0.05 | 0.25% | 21.20 | 21.25 | 21.20 | 19 |
| 30 Abr 2024 | 21.1961 | -0.06 | -0.30% | 21.23 | 21.23 | 21.1961 | 11 |
| 29 Abr 2024 | 21.2602 | 0.05 | 0.26% | 21.24 | 21.2602 | 21.24 | 47 |
