ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

VSLU Applied Finance Valuation Large Cap Etf

34.26
0.11 (0.32%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

VSLU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 34.26 0.11 0.32% 33.94 34.26 33.94 10,328
13 Jun 2024 34.15 0.26 0.78% 34.01 34.15 33.87 14,415
12 Jun 2024 33.8869 0.27 0.79% 33.89 34.049 33.86 9,545
11 Jun 2024 33.6206 0.20 0.59% 33.34 33.6206 33.34 12,243
10 Jun 2024 33.4239 0.09 0.27% 33.27 33.44 33.2591 9,056
07 Jun 2024 33.3346 -0.02 -0.06% 33.30 33.47 33.30 10,780
06 Jun 2024 33.3549 0.01 0.02% 33.35 33.45 33.285 98,201
05 Jun 2024 33.3484 0.47 1.44% 33.02 33.36 33.02 22,808
04 Jun 2024 32.8753 0.13 0.40% 32.71 32.9086 32.71 6,842
03 Jun 2024 32.7432 0.11 0.34% 32.74 32.835 32.54 55,664
31 May 2024 32.6307 0.17 0.53% 32.53 32.6307 32.205 10,188
30 May 2024 32.4582 -0.23 -0.72% 32.57 32.65 32.455 5,743
29 May 2024 32.6928 -0.25 -0.75% 32.81 32.82 32.69 10,739
28 May 2024 32.94 0.11 0.34% 33.01 33.01 32.778 36,702
24 May 2024 32.8284 0.12 0.36% 32.75 32.8817 32.75 11,193
23 May 2024 32.71 -0.12 -0.37% 33.14 33.14 32.59 48,685
22 May 2024 32.83 -0.04 -0.12% 32.93 32.93 32.72 69,534
21 May 2024 32.8695 -0.01 -0.02% 32.82 32.89 32.80 82,672
20 May 2024 32.8749 0.05 0.14% 32.85 32.98 32.85 25,067
17 May 2024 32.8279 -0.02 -0.07% 32.83 32.8499 32.804 198,900
16 May 2024 32.85 -0.04 -0.12% 32.91 32.97 32.85 216,071
15 May 2024 32.89 0.42 1.28% 32.73 32.91 32.61 418,531
14 May 2024 32.4744 0.11 0.33% 32.47 32.48 32.2501 20,494
13 May 2024 32.3665 0.01 0.04% 32.54 32.54 32.3274 5,814
10 May 2024 32.3521 0.14 0.43% 32.40 32.41 32.2501 35,151
09 May 2024 32.2127 0.07 0.23% 32.23 32.26 32.0471 16,407
08 May 2024 32.14 0.02 0.06% 32.11 32.16 32.04 14,482
07 May 2024 32.12 0.14 0.44% 32.07 32.17 32.02 21,589
06 May 2024 31.9803 0.26 0.82% 31.95 32.01 31.815 14,655
03 May 2024 31.72 0.42 1.34% 31.73 31.73 31.57 7,057
02 May 2024 31.30 0.25 0.81% 31.37 31.37 31.10 8,589
01 May 2024 31.05 -0.15 -0.48% 31.06 31.46 31.03 15,638
30 Abr 2024 31.20 -0.45 -1.42% 31.58 31.64 31.20 15,606
29 Abr 2024 31.6481 -0.07 -0.23% 31.73 31.73 31.575 10,483
26 Abr 2024 31.72 0.45 1.44% 31.53 31.75 31.53 37,689
25 Abr 2024 31.27 -0.25 -0.79% 31.02 31.34 31.02 19,569
24 Abr 2024 31.52 0.05 0.15% 31.62 31.62 31.3854 13,233
23 Abr 2024 31.4717 0.40 1.29% 31.24 31.53 31.24 23,750
22 Abr 2024 31.07 0.21 0.68% 31.16 31.32 30.8818 23,286
19 Abr 2024 30.8603 -0.38 -1.22% 31.21 31.21 30.8087 29,552
18 Abr 2024 31.24 -0.07 -0.23% 31.37 31.50 31.1998 21,127
17 Abr 2024 31.3127 -0.22 -0.69% 31.77 31.77 31.2813 23,977
16 Abr 2024 31.53 -0.04 -0.13% 31.59 31.60 31.4418 17,905
15 Abr 2024 31.57 -0.39 -1.22% 32.26 32.26 31.5339 11,198
12 Abr 2024 31.96 -0.41 -1.27% 32.20 32.21 31.855 15,488
11 Abr 2024 32.37 0.31 0.97% 32.16 32.40 31.99 9,778
10 Abr 2024 32.06 -0.21 -0.65% 32.02 32.14 32.00 10,021
09 Abr 2024 32.27 -0.03 -0.09% 32.38 32.38 32.07 8,522
08 Abr 2024 32.2999 -0.02 -0.06% 32.33 32.35 32.2916 3,980
05 Abr 2024 32.32 0.31 0.97% 32.12 32.40 32.12 60,600
04 Abr 2024 32.01 -0.35 -1.08% 32.62 32.65 32.01 15,057
03 Abr 2024 32.36 -0.03 -0.09% 32.30 32.48 32.30 18,375
02 Abr 2024 32.39 -0.23 -0.71% 32.46 32.46 32.23 10,724
01 Abr 2024 32.62 0.03 0.09% 32.89 32.89 32.47 20,400
28 Mar 2024 32.59 0.05 0.15% 32.73 32.73 32.5089 12,181
27 Mar 2024 32.54 0.28 0.87% 32.50 32.56 32.30 26,530
26 Mar 2024 32.26 -0.10 -0.31% 32.47 32.47 32.25 14,414
25 Mar 2024 32.36 -0.14 -0.44% 32.45 32.45 32.3519 3,263
22 Mar 2024 32.503 -0.06 -0.20% 32.56 32.58 32.50 25,554
21 Mar 2024 32.5666 0.14 0.42% 32.70 32.76 32.56 10,632
20 Mar 2024 32.43 0.35 1.09% 32.12 32.46 32.07 24,999
19 Mar 2024 32.08 0.13 0.40% 31.91 32.09 31.895 8,278
18 Mar 2024 31.9509 0.17 0.52% 32.13 32.13 31.9509 13,226