Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard FTSE All World ex US Small Cap | VSS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.89 | 06:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.89 |
Resumen Histórico VSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.06 | 119.06 | 116.825 | 118.18 | 375,673 | -0.17 | -0.14% |
| 1 Month | 120.10 | 120.76 | 116.825 | 119.11 | 537,921 | -1.21 | -1.01% |
| 3 Months | 116.55 | 121.20 | 111.885 | 117.71 | 426,622 | 2.34 | 2.01% |
| 6 Months | 112.90 | 121.20 | 109.14 | 115.74 | 342,328 | 5.99 | 5.31% |
| 1 Year | 111.37 | 121.20 | 99.0261 | 110.72 | 364,889 | 7.52 | 6.75% |
| 3 Years | 134.88 | 142.2499 | 89.03 | 112.45 | 335,741 | -15.99 | -11.85% |
| 5 Years | 105.37 | 142.2499 | 66.954 | 110.48 | 312,959 | 13.52 | 12.83% |
VSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 118.89 | 0.62 | 0.52% | 118.39 | 118.99 | 118.39 | 351,254 |
| 17 Jun 2024 | 118.27 | 0.71 | 0.60% | 117.66 | 118.35 | 117.3687 | 296,357 |
| 14 Jun 2024 | 117.56 | -0.53 | -0.45% | 117.30 | 117.66 | 116.825 | 367,583 |
| 13 Jun 2024 | 118.09 | -1.47 | -1.23% | 119.06 | 119.06 | 117.62 | 487,496 |
| 12 Jun 2024 | 119.56 | 1.61 | 1.36% | 120.34 | 120.385 | 119.3832 | 212,095 |
| 11 Jun 2024 | 117.95 | -1.07 | -0.90% | 117.86 | 118.05 | 117.39 | 839,705 |
| 10 Jun 2024 | 119.02 | 0.72 | 0.61% | 118.40 | 119.1899 | 118.22 | 211,457 |
| 07 Jun 2024 | 118.30 | -1.53 | -1.28% | 119.01 | 119.02 | 118.22 | 395,779 |
| 06 Jun 2024 | 119.83 | 0.34 | 0.28% | 119.58 | 119.88 | 119.345 | 594,212 |
| 05 Jun 2024 | 119.49 | 0.78 | 0.66% | 119.30 | 119.53 | 118.6181 | 875,444 |
| 04 Jun 2024 | 118.71 | -1.56 | -1.30% | 118.97 | 119.04 | 118.3724 | 910,940 |
| 03 Jun 2024 | 120.27 | 0.44 | 0.37% | 120.26 | 120.50 | 119.86 | 1,564,597 |
| 31 May 2024 | 119.83 | 0.65 | 0.55% | 119.90 | 120.02 | 118.98 | 420,079 |
| 30 May 2024 | 119.18 | 1.05 | 0.89% | 119.06 | 119.46 | 118.90 | 905,175 |
| 29 May 2024 | 118.13 | -1.80 | -1.50% | 118.88 | 118.88 | 118.09 | 366,602 |
| 28 May 2024 | 119.93 | -0.05 | -0.04% | 120.44 | 120.76 | 119.6673 | 492,835 |
| 24 May 2024 | 119.98 | 1.32 | 1.11% | 119.64 | 120.0287 | 119.43 | 132,936 |
| 23 May 2024 | 118.66 | -0.97 | -0.81% | 120.10 | 120.135 | 118.35 | 258,029 |
| 22 May 2024 | 119.63 | -1.05 | -0.87% | 120.31 | 120.31 | 119.43 | 133,027 |
| 21 May 2024 | 120.68 | -0.28 | -0.23% | 120.68 | 120.81 | 120.50 | 215,513 |
| 20 May 2024 | 120.96 | 0.10 | 0.08% | 120.87 | 121.20 | 120.842 | 157,031 |
