Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Tax Exempt Bond ETF | VTEB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.38% | 50.04 | 17:44:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.03 | 49.985 | 50.09 | 50.04 | 49.85 |
Resumen Histórico VTEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.84 | 50.09 | 49.66 | 49.83 | 3,925,592 | 0.20 | 0.40% |
| 1 Month | 49.98 | 50.18 | 49.66 | 49.91 | 4,427,577 | 0.06 | 0.12% |
| 3 Months | 50.55 | 50.86 | 49.66 | 50.32 | 3,883,040 | -0.51 | -1.01% |
| 6 Months | 48.36 | 51.15 | 48.04 | 50.08 | 5,006,746 | 1.68 | 3.47% |
| 1 Year | 50.35 | 51.15 | 47.14 | 49.37 | 5,102,082 | -0.31 | -0.62% |
| 3 Years | 55.00 | 55.675 | 47.14 | 50.11 | 4,659,599 | -4.96 | -9.02% |
| 5 Years | 52.26 | 56.00 | 44.00 | 50.57 | 3,225,417 | -2.22 | -4.25% |
VTEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 50.04 | 0.19 | 0.38% | 50.03 | 50.09 | 49.985 | 4,911,785 |
| 02 May 2024 | 49.85 | 0.07 | 0.14% | 49.81 | 49.91 | 49.80 | 6,351,306 |
| 01 May 2024 | 49.78 | -0.06 | -0.12% | 49.82 | 49.82 | 49.66 | 4,493,817 |
| 30 Abr 2024 | 49.84 | -0.05 | -0.10% | 49.84 | 49.8799 | 49.79 | 2,375,067 |
| 29 Abr 2024 | 49.89 | 0.10 | 0.20% | 49.86 | 49.90 | 49.82 | 3,389,130 |
| 26 Abr 2024 | 49.79 | 0.04 | 0.08% | 49.84 | 49.88 | 49.78 | 2,935,471 |
| 25 Abr 2024 | 49.75 | -0.16 | -0.32% | 49.77 | 49.79 | 49.73 | 5,456,009 |
| 24 Abr 2024 | 49.91 | -0.05 | -0.10% | 49.92 | 49.95 | 49.88 | 2,454,989 |
| 23 Abr 2024 | 49.96 | -0.01 | -0.01% | 49.93 | 50.04 | 49.9152 | 3,369,047 |
| 22 Abr 2024 | 49.965 | -0.01 | -0.01% | 50.01 | 50.02 | 49.94 | 3,114,354 |
| 19 Abr 2024 | 49.97 | 0.03 | 0.06% | 50.04 | 50.04 | 49.97 | 3,506,178 |
| 18 Abr 2024 | 49.94 | 0.03 | 0.06% | 49.90 | 49.97 | 49.865 | 2,298,541 |
| 17 Abr 2024 | 49.91 | 0.01 | 0.02% | 49.91 | 49.97 | 49.85 | 4,732,788 |
| 16 Abr 2024 | 49.90 | -0.09 | -0.18% | 49.96 | 49.96 | 49.855 | 7,898,969 |
| 15 Abr 2024 | 49.99 | -0.08 | -0.16% | 49.99 | 50.01 | 49.88 | 6,459,350 |
| 12 Abr 2024 | 50.07 | 0.17 | 0.34% | 50.05 | 50.09 | 50.01 | 3,912,852 |
| 11 Abr 2024 | 49.90 | 0.07 | 0.14% | 49.85 | 49.939 | 49.8142 | 6,537,211 |
| 10 Abr 2024 | 49.83 | -0.31 | -0.62% | 49.88 | 49.91 | 49.79 | 6,152,730 |
| 09 Abr 2024 | 50.14 | 0.09 | 0.18% | 50.10 | 50.18 | 50.10 | 3,723,872 |
| 08 Abr 2024 | 50.05 | 0.09 | 0.18% | 49.98 | 50.06 | 49.95 | 4,564,208 |
| 05 Abr 2024 | 49.96 | -0.15 | -0.30% | 49.98 | 50.0675 | 49.95 | 3,914,568 |
| 04 Abr 2024 | 50.11 | 0.06 | 0.12% | 50.11 | 50.11 | 50.05 | 4,524,865 |
