Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Short Term Tax Exempt Bond ETF | VTES | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.017 | 0.02% | 100.11 | 15:06:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.06 | 100.06 | 100.12 | 100.11 | 100.093 |
Resumen Histórico VTES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.07 | 100.19 | 100.0582 | 100.14 | 26,493 | 0.04 | 0.04% |
| 1 Month | 99.61 | 100.19 | 99.295 | 99.76 | 26,430 | 0.50 | 0.50% |
| 3 Months | 100.31 | 100.31 | 99.295 | 99.94 | 30,079 | -0.20 | -0.20% |
| 6 Months | 101.33 | 101.48 | 99.295 | 100.54 | 32,047 | -1.22 | -1.20% |
| 1 Year | 100.50 | 101.62 | 98.00 | 100.05 | 40,737 | -0.39 | -0.39% |
| 3 Years | 100.24 | 101.9499 | 98.00 | 100.28 | 42,898 | -0.13 | -0.13% |
| 5 Years | 100.24 | 101.9499 | 98.00 | 100.28 | 42,898 | -0.13 | -0.13% |
VTES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.11 | 0.02 | 0.02% | 100.06 | 100.12 | 100.06 | 15,088 |
| 24 Jun 2024 | 100.093 | -0.07 | -0.07% | 100.09 | 100.1115 | 100.07 | 20,268 |
| 21 Jun 2024 | 100.16 | 0.02 | 0.02% | 100.14 | 100.18 | 100.0582 | 24,272 |
| 20 Jun 2024 | 100.14 | -0.05 | -0.05% | 100.18 | 100.19 | 100.07 | 45,732 |
| 18 Jun 2024 | 100.19 | 0.11 | 0.10% | 100.07 | 100.19 | 100.07 | 15,700 |
| 17 Jun 2024 | 100.085 | -0.03 | -0.02% | 100.15 | 100.15 | 100.076 | 12,988 |
| 14 Jun 2024 | 100.11 | 0.11 | 0.11% | 100.04 | 100.1599 | 100.00 | 22,514 |
| 13 Jun 2024 | 100.00 | 0.06 | 0.06% | 100.03 | 100.06 | 99.99 | 19,369 |
| 12 Jun 2024 | 99.945 | 0.19 | 0.19% | 99.84 | 100.0085 | 99.84 | 11,947 |
| 11 Jun 2024 | 99.755 | 0.04 | 0.04% | 99.75 | 99.7696 | 99.7338 | 8,172 |
| 10 Jun 2024 | 99.7172 | -0.01 | -0.01% | 99.75 | 99.76 | 99.69 | 18,637 |
| 07 Jun 2024 | 99.725 | -0.11 | -0.11% | 99.66 | 99.84 | 99.66 | 21,849 |
| 06 Jun 2024 | 99.835 | 0.13 | 0.14% | 99.72 | 99.86 | 99.72 | 18,024 |
| 05 Jun 2024 | 99.70 | 0.18 | 0.18% | 99.60 | 99.72 | 99.585 | 33,559 |
| 04 Jun 2024 | 99.5212 | 0.17 | 0.17% | 99.43 | 99.56 | 99.43 | 18,664 |
| 03 Jun 2024 | 99.3501 | -0.16 | -0.16% | 99.39 | 99.39 | 99.295 | 11,102 |
| 31 May 2024 | 99.51 | 0.02 | 0.02% | 99.52 | 99.5999 | 99.47 | 71,668 |
| 30 May 2024 | 99.49 | -0.03 | -0.03% | 99.49 | 99.53 | 99.43 | 13,398 |
| 29 May 2024 | 99.52 | -0.03 | -0.03% | 99.54 | 99.65 | 99.52 | 13,109 |
| 28 May 2024 | 99.55 | -0.11 | -0.11% | 99.61 | 99.69 | 99.55 | 104,682 |
