Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.235 | -1.87519925804 | 172.515 | 174.92 | 168.03 | 3064577 | 170.85872475 | SP |
| 4 | -8.74 | -4.90956072351 | 178.02 | 179.26 | 168.03 | 2740474 | 174.60826061 | SP |
| 12 | 1.07 | 0.636109624874 | 168.21 | 179.26 | 167.36 | 2634137 | 174.02938512 | SP |
| 26 | -2.69 | -1.56422631854 | 171.97 | 182.38 | 167.36 | 2083827 | 174.78316765 | SP |
| 52 | 9.73 | 6.09840175494 | 159.55 | 182.38 | 154.12 | 1958148 | 168.73984374 | SP |
| 156 | 26.79 | 18.8013193908 | 142.49 | 182.38 | 122.54 | 2377802 | 148.32965432 | SP |
| 260 | 83.42 | 97.1581644538 | 85.86 | 182.38 | 75.5507 | 2563295 | 137.65251729 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 168.57 | -0.87 | -0.51 | 169.55 | 170.39 | 168.03 | 3054181 |
| 1741818600 | 169.44 | -0.76 | -0.45 | 170.88 | 171 | 168.5 | 2857227 |
| 1741732200 | 170.2 | -2.1 | -1.22 | 172.04 | 172.192 | 169.38 | 3935318 |
| 1741645800 | 172.3 | -2.15 | -1.23 | 172.93 | 174.57 | 171 | 3029873 |
| 1741390200 | 174.45 | 1.54 | 0.89 | 172.515 | 174.92 | 172.42 | 2582131 |
| 1741303800 | 172.91 | -1.47 | -0.84 | 172.81 | 173.75 | 171.835 | 3818462 |
| 1741217400 | 174.38 | 1.44 | 0.83 | 173.01 | 174.82 | 172.1399 | 2923660 |
| 1741131000 | 172.94 | -3.55 | -2.01 | 175.43 | 175.73 | 172.57 | 3520196 |
| 1741044600 | 176.49 | -1.64 | -0.92 | 178.58 | 179.1037 | 175.4235 | 3933172 |
| 1740785400 | 178.13 | 2.45 | 1.39 | 176.24 | 178.245 | 175.22 | 3831978 |
| 1740699000 | 175.68 | -0.6 | -0.34 | 176.45 | 177.78 | 175.59 | 1960171 |
| 1740612600 | 176.28 | -0.66 | -0.37 | 177.09 | 177.57 | 175.821 | 1994050 |
| 1740526200 | 176.94 | 0.43 | 0.24 | 176.87 | 177.53 | 175.89 | 2322479 |
| 1740439800 | 176.51 | 0.17 | 0.10 | 176.88 | 177.41 | 176.31 | 2048131 |
| 1740180600 | 176.34 | -2.06 | -1.15 | 178.1 | 178.1 | 176.13 | 1990211 |
| 1740094200 | 178.4 | -0.81 | -0.45 | 178.67 | 178.67 | 177.39 | 2290404 |
| 1740007800 | 179.21 | 0.86 | 0.48 | 178.08 | 179.26 | 177.93 | 1817252 |
| 1739921400 | 178.35 | 0.98 | 0.55 | 177.39 | 178.39 | 177.0201 | 2528826 |
| 1739575800 | 177.37 | -0.41 | -0.23 | 178.02 | 178.47 | 177.29 | 1765052 |
| 1739489400 | 177.78 | 1.28 | 0.73 | 176.88 | 177.92 | 176.48 | 2739200 |
| 1739403000 | 176.5 | -0.99 | -0.56 | 176.06 | 176.87 | 175.745 | 2699763 |
| 1739316600 | 177.49 | 0.64 | 0.36 | 176.46 | 177.51 | 176.09 | 2638594 |
| 1739230200 | 176.85 | 0.65 | 0.37 | 176.95 | 176.95 | 175.85 | 2249356 |
| 1738971000 | 176.2 | -1.14 | -0.64 | 177.82 | 177.84 | 176.09 | 2640891 |
| 1738884600 | 177.34 | -0.24 | -0.14 | 178.24 | 178.24 | 176.47 | 1710664 |
| 1738798200 | 177.58 | 1.4 | 0.79 | 176.95 | 177.635 | 175.93 | 4199986 |
| 1738711800 | 176.18 | 0 | 0.00 | 175.62 | 176.46 | 175.435 | 2284446 |
| 1738625400 | 176.18 | -0.52 | -0.29 | 174.39 | 176.779 | 173.85 | 3779292 |
| 1738366200 | 176.7 | -1.07 | -0.60 | 177.71 | 178.2457 | 176.48 | 2593713 |
| 1738279800 | 177.77 | 1.84 | 1.05 | 177.01 | 178.2 | 176.67 | 2602554 |
| 1738193400 | 175.93 | -0.19 | -0.11 | 176.16 | 177.22 | 175.6 | 2278493 |
| 1738107000 | 176.12 | -1.49 | -0.84 | 177.53 | 177.53 | 175.92 | 1902358 |
| 1738020600 | 177.61 | 0.36 | 0.20 | 176.22 | 177.61 | 176.1694 | 3797290 |
| 1737761400 | 177.25 | 1.28 | 0.73 | 177.22 | 177.7601 | 176.93 | 1797735 |
| 1737675000 | 175.97 | 0 | 0.00 | 175.97 | 175.97 | 175.97 | 0 |
| 1737588600 | 175.97 | -0.91 | -0.51 | 177.11 | 177.11 | 175.935 | 1935717 |
| 1737502200 | 176.88 | 2.2 | 1.26 | 175.49 | 176.89 | 175.49 | 2933335 |
| 1737156600 | 174.68 | 0.98 | 0.56 | 174.32 | 175.1835 | 173.956 | 2789537 |
| 1737070200 | 173.7 | 1.25 | 0.72 | 172.58 | 173.78 | 172.19 | 2827949 |
| 1736983800 | 172.45 | 1.89 | 1.11 | 172.81 | 173.02 | 171.92 | 2367898 |
| 1736897400 | 170.56 | 1.32 | 0.78 | 169.86 | 170.64 | 169.15 | 2789913 |
| 1736811000 | 169.24 | 1.51 | 0.90 | 167.38999 | 169.31 | 167.36 | 3199714 |
| 1736551800 | 167.72999 | -2.43 | -1.43 | 169.235 | 169.68 | 167.5203 | 2644160 |
| 1736379000 | 170.16 | 0.16 | 0.09 | 169.65 | 170.25 | 168.678 | 2054144 |
| 1736292600 | 170 | -0.12 | -0.07 | 170.85 | 171.31 | 169.47 | 2218563 |
| 1736206200 | 170.12 | -0.24 | -0.14 | 170.95 | 171.7691 | 169.8 | 2364576 |
| 1735947000 | 170.36 | 1.3 | 0.77 | 169.79 | 170.64 | 169.055 | 1721664 |
| 1735860600 | 169.06 | -0.24 | -0.14 | 170.3 | 170.7225 | 168.32 | 2519313 |
| 1735687800 | 169.3 | 0.36 | 0.21 | 169.43 | 169.92 | 168.625 | 3064248 |
| 1735601400 | 168.94 | -1.73 | -1.01 | 169.42 | 169.62 | 167.84 | 2508224 |
| 1735342200 | 170.67 | -1.01 | -0.59 | 170.94 | 171.78 | 169.89 | 2637771 |
| 1735255800 | 171.68 | 0.38 | 0.22 | 170.87 | 171.8287 | 170.6 | 2726918 |
| 1735077840 | 171.3 | 1.42 | 0.84 | 170.13 | 171.36 | 169.78 | 2054958 |
| 1734996600 | 169.88 | -0.41 | -0.24 | 169.11 | 170.0292 | 168.24 | 2677293 |
| 1734737400 | 170.29 | 1.97 | 1.17 | 168.16 | 171.506 | 167.82 | 2987484 |
| 1734651000 | 168.32 | -0.59 | -0.35 | 169.84 | 170.5679 | 168.28 | 2545280 |
| 1734564600 | 168.91 | -4.38 | -2.53 | 173.45 | 173.66 | 168.84 | 2397093 |
| 1734478200 | 173.29 | -1.14 | -0.65 | 173.53 | 173.89 | 172.85 | 1964279 |
| 1734391800 | 174.43 | -0.63 | -0.36 | 175.36 | 175.8 | 174.23 | 2305553 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
