Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard UltraShort Bond ETF | VUSB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.019 | -0.04% | 49.41 | 18:47:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.41 | 49.41 | 49.46 | 49.43 | 49.429 |
Resumen Histórico VUSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.38 | 49.46 | 49.36 | 49.41 | 773,735 | 0.03 | 0.06% |
| 1 Month | 49.39 | 49.48 | 49.24 | 49.40 | 707,862 | 0.02 | 0.04% |
| 3 Months | 49.49 | 49.58 | 49.24 | 49.41 | 814,056 | -0.08 | -0.16% |
| 6 Months | 49.24 | 49.71 | 49.21 | 49.41 | 867,804 | 0.17 | 0.35% |
| 1 Year | 49.18 | 49.71 | 48.9418 | 49.25 | 918,342 | 0.23 | 0.47% |
| 3 Years | 50.11 | 50.15 | 48.68 | 49.35 | 685,767 | -0.70 | -1.40% |
| 5 Years | 50.04 | 51.26 | 48.68 | 49.37 | 679,522 | -0.63 | -1.26% |
VUSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 49.43 | 0.00 | 0.00% | 49.41 | 49.46 | 49.41 | 1,045,616 |
| 16 May 2024 | 49.429 | -0.03 | -0.06% | 49.44 | 49.46 | 49.42 | 1,021,200 |
| 15 May 2024 | 49.46 | 0.06 | 0.13% | 49.44 | 49.46 | 49.439 | 791,987 |
| 14 May 2024 | 49.395 | 0.01 | 0.02% | 49.40 | 49.41 | 49.39 | 603,192 |
| 13 May 2024 | 49.385 | 0.02 | 0.03% | 49.40 | 49.40 | 49.38 | 1,093,708 |
| 10 May 2024 | 49.37 | -0.01 | -0.02% | 49.38 | 49.38 | 49.36 | 358,586 |
| 09 May 2024 | 49.38 | 0.03 | 0.05% | 49.38 | 49.40 | 49.375 | 651,720 |
| 08 May 2024 | 49.355 | -0.02 | -0.03% | 49.35 | 49.37 | 49.35 | 499,169 |
| 07 May 2024 | 49.37 | 0.02 | 0.03% | 49.38 | 49.38 | 49.36 | 510,331 |
| 06 May 2024 | 49.355 | -0.01 | -0.02% | 49.37 | 49.38 | 49.35 | 631,897 |
| 03 May 2024 | 49.365 | 0.05 | 0.09% | 49.36 | 49.38 | 49.33 | 452,266 |
| 02 May 2024 | 49.32 | 0.05 | 0.10% | 49.30 | 49.33 | 49.29 | 750,312 |
| 01 May 2024 | 49.27 | -0.17 | -0.34% | 49.24 | 49.29 | 49.24 | 458,733 |
| 30 Abr 2024 | 49.44 | -0.02 | -0.03% | 49.46 | 49.46 | 49.44 | 386,774 |
| 29 Abr 2024 | 49.455 | 0.02 | 0.04% | 49.44 | 49.48 | 49.44 | 637,204 |
| 26 Abr 2024 | 49.435 | 0.01 | 0.01% | 49.45 | 49.45 | 49.43 | 821,758 |
| 25 Abr 2024 | 49.43 | -0.01 | -0.02% | 49.44 | 49.44 | 49.41 | 1,038,114 |
| 24 Abr 2024 | 49.44 | 0.00 | 0.01% | 49.43 | 49.44 | 49.4101 | 916,641 |
| 23 Abr 2024 | 49.435 | 0.04 | 0.07% | 49.40 | 49.446 | 49.40 | 1,121,950 |
| 22 Abr 2024 | 49.40 | 0.02 | 0.03% | 49.40 | 49.405 | 49.39 | 991,583 |
| 19 Abr 2024 | 49.385 | 0.02 | 0.04% | 49.39 | 49.39 | 49.38 | 411,392 |
| 18 Abr 2024 | 49.365 | -0.02 | -0.03% | 49.40 | 49.40 | 49.36 | 375,553 |
