Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arch Indices Voi Absolute Income Fund | VWI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.018 | -0.07% | 26.57 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.43 | 26.43 | 26.43 | 26.57 | 26.588 |
Resumen Histórico VWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.74 | 26.9276 | 26.43 | 26.83 | 318 | -0.17 | -0.64% |
| 1 Month | 26.89 | 27.26 | 26.43 | 26.83 | 272 | -0.32 | -1.19% |
| 3 Months | 26.5869 | 27.46 | 25.9126 | 26.73 | 548 | -0.0169 | -0.06% |
| 6 Months | 26.7151 | 27.46 | 25.8686 | 26.46 | 1,087 | -0.1451 | -0.54% |
| 1 Year | 24.93 | 27.46 | 24.4154 | 26.23 | 953 | 1.64 | 6.58% |
| 3 Years | 24.93 | 27.46 | 24.4154 | 26.23 | 953 | 1.64 | 6.58% |
| 5 Years | 24.93 | 27.46 | 24.4154 | 26.23 | 953 | 1.64 | 6.58% |
VWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.57 | -0.02 | -0.07% | 26.43 | 26.57 | 26.43 | 130 |
| 26 Jun 2024 | 26.588 | -0.20 | -0.75% | 26.588 | 26.588 | 26.588 | 280 |
| 25 Jun 2024 | 26.79 | -0.14 | -0.51% | 26.79 | 26.79 | 26.79 | 44 |
| 24 Jun 2024 | 26.9276 | 0.17 | 0.64% | 26.67 | 26.9276 | 26.67 | 872 |
| 21 Jun 2024 | 26.7553 | -0.03 | -0.11% | 26.62 | 26.7553 | 26.62 | 129 |
| 20 Jun 2024 | 26.7839 | 0.08 | 0.29% | 26.74 | 26.7839 | 26.74 | 264 |
| 18 Jun 2024 | 26.7068 | 0.08 | 0.30% | 26.63 | 26.7083 | 26.63 | 1,469 |
| 17 Jun 2024 | 26.6273 | -0.01 | -0.04% | 26.75 | 26.75 | 26.51 | 135 |
| 14 Jun 2024 | 26.6388 | -0.11 | -0.40% | 26.6388 | 26.6388 | 26.6388 | 1 |
| 13 Jun 2024 | 26.7471 | -0.07 | -0.26% | 26.7003 | 26.7471 | 26.70 | 141 |
| 12 Jun 2024 | 26.8158 | 0.04 | 0.16% | 27.09 | 27.09 | 26.8158 | 29 |
| 11 Jun 2024 | 26.7725 | -0.11 | -0.40% | 26.67 | 26.7725 | 26.67 | 290 |
| 10 Jun 2024 | 26.88 | -0.04 | -0.14% | 27.04 | 27.04 | 26.88 | 67 |
| 07 Jun 2024 | 26.9181 | -0.09 | -0.32% | 27.09 | 27.09 | 26.9181 | 134 |
| 06 Jun 2024 | 27.0055 | -0.01 | -0.03% | 26.96 | 27.0055 | 26.96 | 28 |
| 05 Jun 2024 | 27.0132 | -0.01 | -0.05% | 27.21 | 27.21 | 27.0132 | 22 |
| 04 Jun 2024 | 27.0276 | -0.07 | -0.26% | 26.91 | 27.0276 | 26.91 | 63 |
| 03 Jun 2024 | 27.0993 | 0.00 | 0.00% | 27.26 | 27.26 | 27.0993 | 8 |
| 31 May 2024 | 27.0985 | 0.20 | 0.76% | 26.93 | 27.0985 | 26.93 | 589 |
| 30 May 2024 | 26.894 | 0.09 | 0.34% | 26.89 | 26.894 | 26.89 | 600 |
| 29 May 2024 | 26.8025 | -0.18 | -0.67% | 27.02 | 27.02 | 26.781 | 1,924 |
| 28 May 2024 | 26.9824 | -0.10 | -0.36% | 27.26 | 27.26 | 26.9824 | 2,525 |
