Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | VXX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4952 | -3.57% | 13.3848 | 14:14:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.49 | 13.36 | 13.61 | 13.88 |
Resumen Histórico VXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.03 | 15.705 | 13.36 | 14.30 | 18,282,132 | -1.65 | -10.95% |
| 1 Month | 12.99 | 15.705 | 12.925 | 14.33 | 24,149,196 | 0.3948 | 3.04% |
| 3 Months | 14.94 | 16.31 | 12.73 | 14.18 | 16,568,048 | -1.56 | -10.41% |
| 6 Months | 26.04 | 27.22 | 12.73 | 15.50 | 12,753,874 | -12.66 | -48.60% |
| 1 Year | 41.65 | 43.21 | 12.73 | 20.19 | 11,255,188 | -28.27 | -67.86% |
| 3 Years | 39.77 | 60.38 | 10.64 | 24.22 | 18,116,621 | -26.39 | -66.34% |
| 5 Years | 25.99 | 78.84 | 9.73 | 23.70 | 26,890,883 | -12.61 | -48.50% |
VXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 13.88 | 0.31 | 2.28% | 14.34 | 14.55 | 13.795 | 21,157,460 |
| 24 Abr 2024 | 13.57 | -0.14 | -1.02% | 13.64 | 13.96 | 13.55 | 16,041,795 |
| 23 Abr 2024 | 13.71 | -0.56 | -3.92% | 13.97 | 14.04 | 13.63 | 12,877,582 |
| 22 Abr 2024 | 14.27 | -1.19 | -7.70% | 14.87 | 14.89 | 14.083 | 16,238,427 |
| 19 Abr 2024 | 15.46 | 0.49 | 3.27% | 15.03 | 15.705 | 14.82 | 25,095,396 |
| 18 Abr 2024 | 14.97 | 0.04 | 0.27% | 14.73 | 15.27 | 14.56 | 18,836,578 |
| 17 Abr 2024 | 14.93 | -0.15 | -0.99% | 15.00 | 15.60 | 14.695 | 22,470,448 |
| 16 Abr 2024 | 15.08 | -0.53 | -3.40% | 15.49 | 15.65 | 14.81 | 30,530,900 |
| 15 Abr 2024 | 15.61 | 0.82 | 5.54% | 14.35 | 15.68 | 14.18 | 36,534,470 |
| 12 Abr 2024 | 14.79 | 1.20 | 8.83% | 14.20 | 15.485 | 14.20 | 50,345,862 |
| 11 Abr 2024 | 13.59 | -0.27 | -1.95% | 13.90 | 14.44 | 13.53 | 19,211,050 |
| 10 Abr 2024 | 13.86 | 0.26 | 1.91% | 13.94 | 14.39 | 13.79 | 35,422,585 |
| 09 Abr 2024 | 13.60 | -0.10 | -0.73% | 13.64 | 14.21 | 13.53 | 22,299,480 |
| 08 Abr 2024 | 13.70 | -0.56 | -3.93% | 14.00 | 14.12 | 13.59 | 17,304,062 |
| 05 Abr 2024 | 14.26 | 0.27 | 1.89% | 14.18 | 14.43 | 13.78 | 31,998,275 |
| 04 Abr 2024 | 13.995 | 0.64 | 4.75% | 13.16 | 14.41 | 13.03 | 35,929,993 |
| 03 Abr 2024 | 13.36 | -0.09 | -0.67% | 13.66 | 13.73 | 13.22 | 15,007,395 |
| 02 Abr 2024 | 13.45 | 0.31 | 2.36% | 13.59 | 13.95 | 13.45 | 20,116,680 |
| 01 Abr 2024 | 13.14 | 0.17 | 1.31% | 12.99 | 13.33 | 12.925 | 11,416,278 |
| 28 Mar 2024 | 12.97 | 0.20 | 1.57% | 12.80 | 13.01 | 12.73 | 10,736,083 |
| 27 Mar 2024 | 12.77 | -0.24 | -1.84% | 12.84 | 13.07 | 12.76 | 9,788,117 |
| 26 Mar 2024 | 13.01 | -0.07 | -0.54% | 12.94 | 13.01 | 12.79 | 10,488,533 |
