Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.394401051736 | 129.31 | 130.71 | 127.49 | 1311857 | 129.18514563 | SP |
| 4 | -4.55 | -3.41207349081 | 133.35 | 134.77 | 126.02 | 1255460 | 129.77764478 | SP |
| 12 | 0.36 | 0.280286515104 | 128.44 | 135.095 | 125.7501 | 1420315 | 131.17287818 | SP |
| 26 | 1.68 | 1.32158590308 | 127.12 | 135.095 | 125.3901 | 1174170 | 130.6655089 | SP |
| 52 | 9.65 | 8.09903483005 | 119.15 | 135.095 | 114.3684 | 993619 | 126.49779408 | SP |
| 156 | 15.55 | 13.7306843267 | 113.25 | 135.095 | 94.59 | 1444738 | 111.23916322 | SP |
| 260 | 60.88 | 89.6348645465 | 67.92 | 135.095 | 66.07 | 1563590 | 103.9859997 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 129.31 | 0.13 | 0.10 | 129.41 | 130.16 | 128.99 | 1126440 |
| 1742941800 | 129.18 | -0.56 | -0.43 | 129.94999 | 129.99 | 128.7765 | 1484819 |
| 1742855400 | 129.74 | 1.34 | 1.04 | 129.29 | 129.9887 | 129.13999 | 1075151 |
| 1742596200 | 128.4 | -1.39 | -1.07 | 128.15 | 128.565 | 127.49 | 2385838 |
| 1742509800 | 129.79 | -0.4 | -0.31 | 129.41999 | 130.44 | 129.31 | 848865 |
| 1742423400 | 130.19 | 1.05 | 0.81 | 129.31 | 130.71 | 128.975 | 770291 |
| 1742337000 | 129.13999 | -0.69 | -0.53 | 129.59 | 129.79 | 128.72 | 751838 |
| 1742250600 | 129.83 | 1.55 | 1.21 | 128.03 | 130.24 | 127.87 | 1021573 |
| 1741991400 | 128.28 | 1.91 | 1.51 | 126.96 | 128.525 | 126.59 | 2291573 |
| 1741905000 | 126.37 | -0.86 | -0.68 | 127.18 | 127.8 | 126.02 | 1056214 |
| 1741818600 | 127.23 | -0.68 | -0.53 | 128.33 | 128.5 | 126.56 | 1157272 |
| 1741732200 | 127.91 | -1.58 | -1.22 | 129.5 | 129.57669 | 127.385 | 1300723 |
| 1741645800 | 129.49 | -1.74 | -1.33 | 130.07 | 131.24359 | 128.4717 | 1419730 |
| 1741390200 | 131.22999 | 1.67 | 1.29 | 129.55 | 131.5291 | 129.25 | 1013354 |
| 1741303800 | 129.56 | -1.21 | -0.93 | 129.51 | 130.19999 | 128.74 | 1050743 |
| 1741217400 | 130.77 | 0.78 | 0.60 | 129.99 | 131.22999 | 129.16 | 1351375 |
| 1741131000 | 129.99 | -2.71 | -2.04 | 132.16 | 132.165 | 129.8 | 1616697 |
| 1741044600 | 132.69999 | -1.35 | -1.01 | 134.37 | 134.77 | 131.858 | 1500212 |
| 1740785400 | 134.05 | 1.87 | 1.41 | 132.52 | 134.13 | 131.87 | 1148845 |
| 1740699000 | 132.18 | -0.73 | -0.55 | 132.99 | 133.8 | 132.13 | 957595 |
| 1740612600 | 132.91 | -0.28 | -0.21 | 133.35 | 133.74 | 132.49 | 864047 |
| 1740526200 | 133.19 | 0.19 | 0.14 | 133.22999 | 133.75 | 132.5208 | 1049010 |
| 1740439800 | 133 | -0.32 | -0.24 | 133.58 | 133.88 | 132.91 | 985772 |
| 1740180600 | 133.32 | -1.28 | -0.95 | 134.58 | 134.65 | 133.16999 | 1118746 |
| 1740094200 | 134.6 | -0.46 | -0.34 | 134.61 | 134.76 | 133.7406 | 1864514 |
| 1740007800 | 135.06 | 0.56 | 0.42 | 134.19999 | 135.095 | 134.11 | 2443688 |
| 1739921400 | 134.5 | 0.73 | 0.55 | 133.63999 | 134.5 | 133.32 | 2410860 |
| 1739575800 | 133.77 | -0.18 | -0.13 | 134.16 | 134.5197 | 133.66999 | 1589979 |
| 1739489400 | 133.94999 | 0.8 | 0.60 | 133.41999 | 134.0572 | 133.055 | 2518184 |
| 1739403000 | 133.15 | -0.66 | -0.49 | 132.63 | 133.34 | 132.5067 | 902079 |
| 1739316600 | 133.81 | 0.77 | 0.58 | 132.78 | 133.84 | 132.46289 | 843356 |
| 1739230200 | 133.04 | 0.72 | 0.54 | 132.99 | 133.135 | 132.26 | 1037411 |
| 1738971000 | 132.32 | -0.97 | -0.73 | 133.54 | 133.63 | 132.27 | 802955 |
| 1738884600 | 133.29 | -0.03 | -0.02 | 133.88999 | 134 | 132.6 | 2910742 |
| 1738798200 | 133.32 | 1.17 | 0.89 | 132.78 | 133.44 | 132 | 2063747 |
| 1738711800 | 132.15 | 0.24 | 0.18 | 131.6 | 132.29 | 131.25 | 2124011 |
| 1738625400 | 131.91 | -0.45 | -0.34 | 130.72 | 132.32159 | 130.25 | 2260337 |
| 1738366200 | 132.36 | -0.65 | -0.49 | 133.12 | 133.5663 | 132.15 | 1343652 |
| 1738279800 | 133.01 | 1.13 | 0.86 | 132.79 | 133.37 | 132.245 | 994899 |
| 1738193400 | 131.88 | 0.04 | 0.03 | 131.93 | 132.99 | 131.61 | 1000301 |
| 1738107000 | 131.84 | -0.88 | -0.66 | 132.69999 | 132.82 | 131.47 | 1058060 |
| 1738020600 | 132.72 | -0.34 | -0.26 | 132 | 132.75 | 131.71019 | 1402678 |
| 1737761400 | 133.06 | 1.05 | 0.80 | 133 | 133.44 | 132.66999 | 973828 |
| 1737675000 | 132.01 | 0 | 0.00 | 132.01 | 132.01 | 132.01 | 0 |
| 1737588600 | 132.01 | -0.93 | -0.70 | 132.96 | 133.02 | 132 | 1811317 |
| 1737502200 | 132.94 | 1.25 | 0.95 | 132.3674 | 133.11 | 132.22999 | 2392161 |
| 1737156600 | 131.69 | 0.97 | 0.74 | 131.38999 | 131.88999 | 131.0635 | 1392999 |
| 1737070200 | 130.72 | 0.83 | 0.64 | 129.94 | 130.875 | 129.7614 | 1150336 |
| 1736983800 | 129.88999 | 1.61 | 1.26 | 130.06 | 130.22999 | 129.44649 | 1038395 |
| 1736897400 | 128.28 | 1.08 | 0.85 | 127.65 | 128.28 | 127.19 | 990751 |
| 1736811000 | 127.2 | 1.09 | 0.86 | 125.8 | 127.26 | 125.7501 | 1924265 |
| 1736551800 | 126.11 | -1.85 | -1.45 | 127.28 | 127.53 | 125.87 | 1740524 |
| 1736379000 | 127.96 | 0.2 | 0.16 | 127.43 | 128.02 | 126.8396 | 983199 |
| 1736292600 | 127.76 | -0.34 | -0.27 | 128.72 | 128.84 | 127.41 | 1077064 |
| 1736206200 | 128.1 | -0.32 | -0.25 | 128.8 | 129.32 | 127.86 | 1623856 |
| 1735947000 | 128.41999 | 0.88 | 0.69 | 128.04 | 128.58 | 127.49 | 1155396 |
| 1735860600 | 127.54 | -0.05 | -0.04 | 128.44 | 128.82839 | 126.94 | 1584642 |
| 1735687800 | 127.59 | 0.27 | 0.21 | 127.68 | 128.0523 | 127.13 | 1370862 |
| 1735601400 | 127.32 | -1.32 | -1.03 | 127.63 | 127.84 | 126.51 | 1875977 |
| 1735342200 | 128.63999 | -0.71 | -0.55 | 128.78 | 129.38999 | 128.01 | 1398805 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
