Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0204 | 1.00492610837 | 2.03 | 2.16 | 1.91 | 1468302 | 2.01862743 | CS |
| 4 | 0.2704 | 15.191011236 | 1.78 | 2.16 | 1.69 | 1780174 | 1.97898792 | CS |
| 12 | 0.0204 | 1.00492610837 | 2.03 | 2.16 | 1.67 | 1562620 | 1.86192596 | CS |
| 26 | 0.0704 | 3.55555555556 | 1.98 | 2.395 | 1.67 | 1377871 | 1.93533023 | CS |
| 52 | 0.5404 | 35.7880794702 | 1.51 | 2.395 | 1.07 | 1138291 | 1.80060968 | CS |
| 156 | 0.0504 | 2.52 | 2 | 2.395 | 0.91 | 493693 | 1.68893959 | CS |
| 260 | -0.3396 | -14.2092050209 | 2.39 | 2.395 | 0.91 | 490255 | 1.68931067 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366200 | 2.04 | -0.02 | -0.97 | 2.06 | 2.09 | 2.0200999 | 1037702 |
| 1738279800 | 2.06 | 0.01 | 0.49 | 2.08 | 2.16 | 2.05 | 2160017 |
| 1738193400 | 2.05 | 0.09 | 4.59 | 1.96 | 2.05 | 1.95 | 1540987 |
| 1738107000 | 1.96 | 0.01 | 0.51 | 1.97 | 1.975 | 1.91 | 995021 |
| 1738020600 | 1.95 | -0.08 | -3.94 | 2 | 2 | 1.92 | 1371086 |
| 1737761400 | 2.0299999 | -0.06 | -2.87 | 2.0299999 | 2.06 | 2.0099999 | 1266856 |
| 1737675000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737588600 | 2.09 | 0.07 | 3.47 | 2.05 | 2.1 | 2.0099999 | 2382848 |
| 1737502200 | 2.02 | 0.1 | 5.21 | 1.93 | 2.04 | 1.93 | 1965112 |
| 1737156600 | 1.92 | -0.03 | -1.54 | 1.94 | 1.955 | 1.91 | 996844 |
| 1737070200 | 1.95 | -0.06 | -2.99 | 2.02 | 2.025 | 1.94 | 1617257 |
| 1736983800 | 2.0099999 | 0.02 | 1.01 | 2.02 | 2.02 | 1.9412 | 1498703 |
| 1736897400 | 1.99 | 0.09 | 4.74 | 1.92 | 2.065 | 1.9 | 2034571 |
| 1736811000 | 1.9 | -0.12 | -5.94 | 2.05 | 2.05 | 1.88 | 1843146 |
| 1736551800 | 2.02 | 0.02 | 1.00 | 2.04 | 2.045 | 1.98 | 1933728 |
| 1736379000 | 2 | 0.08 | 4.17 | 1.94 | 2 | 1.89 | 1575428 |
| 1736292600 | 1.92 | -0.02 | -1.03 | 1.99 | 2.0059999 | 1.9 | 2240863 |
| 1736206200 | 1.94 | 0.23 | 13.45 | 1.96 | 1.98 | 1.87 | 4006714 |
| 1735947000 | 1.71 | -0.07 | -3.93 | 1.78 | 1.78 | 1.69 | 1046617 |
| 1735860600 | 1.78 | 0.07 | 4.09 | 1.75 | 1.78 | 1.735 | 709095 |
| 1735687800 | 1.71 | 0.03 | 1.79 | 1.67 | 1.72 | 1.67 | 654495 |
| 1735601400 | 1.68 | -0.07 | -4.00 | 1.75 | 1.75 | 1.67 | 891202 |
| 1735342200 | 1.75 | -0.03 | -1.69 | 1.8 | 1.8 | 1.7 | 729469 |
| 1735255800 | 1.78 | 0.02 | 1.14 | 1.77 | 1.8 | 1.76 | 331641 |
| 1735077840 | 1.76 | 0.03 | 1.73 | 1.74 | 1.7673 | 1.71 | 366215 |
| 1734996600 | 1.73 | -0.04 | -2.26 | 1.78 | 1.78 | 1.69 | 1535748 |
| 1734737400 | 1.77 | 0.06 | 3.51 | 1.72 | 1.775 | 1.71 | 845226 |
| 1734651000 | 1.71 | -0.06 | -3.39 | 1.78 | 1.805 | 1.71 | 1382936 |
| 1734564600 | 1.77 | -0.09 | -4.84 | 1.88 | 1.9 | 1.75 | 1344650 |
| 1734478200 | 1.86 | -0.05 | -2.62 | 1.94 | 1.94 | 1.8401 | 1393447 |
| 1734391800 | 1.91 | 0.07 | 3.80 | 2 | 2 | 1.87 | 2405690 |
| 1734132600 | 1.84 | 0.02 | 1.10 | 1.83 | 1.86 | 1.78 | 1482648 |
| 1734046200 | 1.82 | -0.08 | -4.21 | 1.85 | 1.855 | 1.8 | 1357671 |
| 1733959800 | 1.9 | 0.06 | 3.26 | 1.87 | 1.9085 | 1.82 | 1037168 |
| 1733873400 | 1.84 | -0.02 | -1.08 | 1.86 | 1.88 | 1.805 | 929400 |
| 1733787000 | 1.86 | 0.06 | 3.33 | 1.87 | 1.93 | 1.835 | 1396518 |
| 1733527800 | 1.8 | -0.05 | -2.70 | 1.83 | 1.84 | 1.77 | 875808 |
| 1733441400 | 1.85 | -0.03 | -1.60 | 1.89 | 1.89 | 1.825 | 1136262 |
| 1733355000 | 1.88 | 0.06 | 3.30 | 1.82 | 1.91 | 1.82 | 1652109 |
| 1733268600 | 1.82 | 0.09 | 5.20 | 1.74 | 1.84 | 1.74 | 1472341 |
| 1733182200 | 1.73 | -0.09 | -4.95 | 1.8 | 1.82 | 1.72 | 1393379 |
| 1732917840 | 1.82 | 0.04 | 2.25 | 1.81 | 1.86 | 1.808 | 709955 |
| 1732750200 | 1.78 | 0.01 | 0.56 | 1.79 | 1.82 | 1.765 | 1139683 |
| 1732663800 | 1.77 | -0.03 | -1.67 | 1.78 | 1.79 | 1.75 | 781779 |
| 1732577400 | 1.8 | -0.06 | -3.23 | 1.84 | 1.84 | 1.76 | 1203631 |
| 1732318200 | 1.86 | -0.02 | -1.06 | 1.9 | 1.9074 | 1.85 | 1207605 |
| 1732231800 | 1.88 | 0.04 | 2.17 | 1.86 | 1.89 | 1.82 | 2211637 |
| 1732145400 | 1.84 | -0.02 | -1.08 | 1.85 | 1.8981 | 1.82 | 1585132 |
| 1732059000 | 1.86 | 0.08 | 4.49 | 1.81 | 1.87 | 1.78 | 1202731 |
| 1731972600 | 1.78 | 0.07 | 4.09 | 1.78 | 1.84 | 1.77 | 1934145 |
| 1731713400 | 1.71 | -0.04 | -2.29 | 1.8 | 1.8 | 1.68 | 2730667 |
| 1731627000 | 1.75 | 0.06 | 3.55 | 1.7 | 1.785 | 1.7 | 3679014 |
| 1731540600 | 1.69 | -0.07 | -3.98 | 1.78 | 1.83 | 1.67 | 3748453 |
| 1731454200 | 1.76 | -0.06 | -3.30 | 1.82 | 1.83 | 1.72 | 2986463 |
| 1731367800 | 1.82 | -0.14 | -7.14 | 1.92 | 1.93 | 1.8 | 3218707 |
| 1731108600 | 1.96 | -0.09 | -4.39 | 2.0299999 | 2.0299999 | 1.935 | 1020875 |
| 1731022200 | 2.05 | 0.09 | 4.59 | 1.99 | 2.055 | 1.95 | 2007186 |
| 1730935800 | 1.96 | -0.04 | -2.00 | 1.95 | 1.965 | 1.895 | 1329293 |
| 1730849400 | 2 | 0.02 | 1.01 | 1.99 | 2.05 | 1.97 | 1018775 |
| 1730763000 | 1.98 | -0.05 | -2.46 | 2.0099999 | 2.0299999 | 1.98 | 870652 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
