Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -6.19621342513 | 58.1 | 62.35 | 54.5 | 33028 | 60.25219506 | SP |
| 4 | -0.18 | -0.329188002926 | 54.68 | 67.27 | 54.4147 | 52116 | 60.40213279 | SP |
| 12 | 15.7 | 40.4639175258 | 38.8 | 67.27 | 36.1465 | 37668 | 52.43220443 | SP |
| 26 | 21.14 | 63.3693045564 | 33.36 | 67.27 | 24.0725 | 34138 | 43.77811956 | SP |
| 52 | 20.71 | 61.2903225806 | 33.79 | 67.27 | 24.0725 | 30954 | 38.6508631 | SP |
| 156 | -41.42 | -43.1818181818 | 95.92 | 104.6 | 14.9453 | 46767 | 32.45236025 | SP |
| 260 | 18.15 | 49.9312242091 | 36.35 | 111.4577 | 7.52 | 41266 | 38.78932478 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601400 | 55.62 | -2.7 | -4.63 | 56.07 | 56.6 | 54.4682 | 56334 |
| 1735342200 | 58.32 | -3.13 | -5.09 | 60.15 | 60.15 | 57.65 | 34573 |
| 1735255800 | 61.45 | -0.9 | -1.44 | 62.03 | 62.2158 | 61.035 | 19045 |
| 1735077840 | 62.35 | 4.06 | 6.97 | 59.36 | 62.35 | 59.36 | 48770 |
| 1734996600 | 58.29 | 0.71 | 1.23 | 58.1 | 58.37 | 56.5901 | 29722 |
| 1734737400 | 57.58 | 0.1 | 0.17 | 55.18 | 60.2518 | 55.18 | 62394 |
| 1734651000 | 57.48 | -0.44 | -0.76 | 60.18 | 60.33 | 56.54 | 72669 |
| 1734564600 | 57.92 | -9.05 | -13.51 | 65.36 | 67.27 | 56.88 | 143134 |
| 1734478200 | 66.97 | 0.65 | 0.98 | 66.67 | 67.15 | 65.185 | 38716 |
| 1734391800 | 66.319999 | 2.63 | 4.13 | 64.56 | 66.319999 | 64.29 | 45254 |
| 1734132600 | 63.69 | 0.74 | 1.18 | 62.74 | 63.69 | 62.3601 | 61340 |
| 1734046200 | 62.95 | -1.65 | -2.55 | 64.53 | 64.6387 | 62.6901 | 41731 |
| 1733959800 | 64.599999 | 3.19 | 5.19 | 63.34 | 64.64 | 62.845 | 70852 |
| 1733873400 | 61.41 | 0.25 | 0.41 | 60.91 | 63.015 | 60.91 | 50221 |
| 1733787000 | 61.16 | -0.57 | -0.92 | 62.48 | 63.6981 | 60.44 | 64006 |
| 1733527800 | 61.73 | 3.61 | 6.21 | 59.27 | 61.74 | 59.27 | 69216 |
| 1733441400 | 58.12 | 1.49 | 2.63 | 57.04 | 58.76 | 57.04 | 37532 |
| 1733355000 | 56.63 | 1.41 | 2.55 | 55.59 | 56.82 | 55.47 | 34629 |
| 1733268600 | 55.22 | -0.13 | -0.23 | 55.07 | 55.22 | 54.4147 | 25613 |
| 1733182200 | 55.35 | 1.41 | 2.61 | 54.68 | 55.6049 | 54.68 | 40780 |
| 1732917840 | 53.94 | 1.58 | 3.02 | 52.33 | 53.96 | 52.33 | 36887 |
| 1732750200 | 52.36 | -0.82 | -1.54 | 53.25 | 53.485 | 52.03 | 27583 |
| 1732663800 | 53.18 | 0.62 | 1.18 | 52.54 | 53.221 | 52.31 | 39425 |
| 1732577400 | 52.56 | 1.51 | 2.96 | 53.05 | 53.948 | 52.56 | 55401 |
| 1732318200 | 51.05 | 2.09 | 4.27 | 49.41 | 51.4297 | 49.41 | 53479 |
| 1732231800 | 48.96 | 0.18 | 0.37 | 48.84 | 49.29 | 47.8787 | 30081 |
| 1732145400 | 48.78 | -0.58 | -1.18 | 49.07 | 49.07 | 47.49 | 22436 |
| 1732059000 | 49.36 | 0.04 | 0.08 | 47.66 | 49.7837 | 47.31 | 48258 |
| 1731972600 | 49.32 | 1.35 | 2.81 | 49.85 | 50.32 | 48.46 | 42585 |
| 1731713400 | 47.97 | -1.35 | -2.74 | 48.59 | 49.03 | 47.51 | 32786 |
| 1731627000 | 49.32 | -2.22 | -4.31 | 51.38 | 51.705 | 49.1267 | 37547 |
| 1731540600 | 51.54 | 1.37 | 2.73 | 51.32 | 52 | 50.89 | 45155 |
| 1731454200 | 50.17 | -2.02 | -3.87 | 52.11 | 52.11 | 49.75 | 43131 |
| 1731367800 | 52.19 | 2.75 | 5.56 | 51.91 | 52.9195 | 51.2771 | 54421 |
| 1731108600 | 49.44 | 2.1 | 4.44 | 47.23 | 50.075 | 47.23 | 43969 |
| 1731022200 | 47.34 | 1.69 | 3.70 | 45.65 | 47.787 | 45.65 | 43999 |
| 1730935800 | 45.65 | 4.12 | 9.92 | 45.01 | 45.7399 | 43.4901 | 53956 |
| 1730849400 | 41.53 | 1.91 | 4.82 | 39.72 | 41.665 | 39.72 | 29863 |
| 1730763000 | 39.62 | -0.46 | -1.15 | 39.41 | 40.5203 | 39.38 | 18617 |
| 1730500200 | 40.08 | 1.84 | 4.81 | 40.23 | 41.0657 | 39.9677 | 22190 |
| 1730413800 | 38.24 | -1.83 | -4.57 | 39.58 | 39.58 | 38.1 | 27396 |
| 1730327400 | 40.07 | -0.19 | -0.47 | 40.3 | 40.95 | 40 | 9594 |
| 1730241000 | 40.26 | -0.62 | -1.52 | 39.87 | 40.3821 | 39.53 | 14263 |
| 1730154600 | 40.88 | 0.3 | 0.74 | 41.51 | 41.9199 | 40.77 | 17131 |
| 1729895400 | 40.58 | 0.42 | 1.05 | 40.37 | 41.5199 | 40.28 | 34599 |
| 1729809000 | 40.16 | 3.33 | 9.04 | 38.83 | 40.3697 | 38.83 | 56703 |
| 1729722600 | 36.83 | -1.81 | -4.68 | 37.8 | 37.82 | 36.1465 | 27928 |
| 1729636200 | 38.64 | -0.5 | -1.28 | 38.3 | 39 | 37.86 | 13161 |
| 1729549800 | 39.14 | -0.91 | -2.27 | 39.85 | 39.85 | 38.720957 | 13268 |
| 1729290600 | 40.05 | 0.43 | 1.09 | 39.85 | 40.3 | 39.5516 | 11506 |
| 1729204200 | 39.62 | -0.09 | -0.23 | 40 | 40.02 | 39.39 | 10534 |
| 1729117800 | 39.71 | 0.53 | 1.35 | 39.33 | 39.73 | 39.13 | 8692 |
| 1729031400 | 39.18 | 0.27 | 0.69 | 39.16 | 39.81 | 39.02 | 15839 |
| 1728945000 | 38.91 | 0.51 | 1.33 | 38.52 | 39.03 | 38.35 | 29653 |
| 1728685800 | 38.4 | -0.55 | -1.41 | 37.92 | 38.7 | 37.679 | 18808 |
| 1728599400 | 38.95 | -0.51 | -1.29 | 39.59 | 39.59 | 38.8 | 26408 |
| 1728513000 | 39.46 | 0.7 | 1.81 | 38.77 | 39.71 | 38.77 | 24966 |
| 1728426600 | 38.76 | 1.19 | 3.17 | 38.07 | 38.9033 | 38.02 | 26571 |
| 1728340200 | 37.57 | -1.94 | -4.91 | 38.8 | 38.8 | 37.29 | 25734 |
| 1728081000 | 39.51 | 1.52 | 4.00 | 39.6 | 39.71 | 38.4316 | 22362 |
| 1727994600 | 37.99 | -1.4 | -3.55 | 38.26 | 38.59 | 37.63 | 29585 |
| 1727908200 | 39.39 | -0.96 | -2.38 | 39.14 | 39.57 | 38.67 | 20885 |
| 1727821800 | 40.35 | -0.67 | -1.63 | 40.96 | 40.96 | 39.009 | 30730 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
