Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -5.27729802341 | 52.11 | 52.11 | 47.51 | 40241 | 49.78044984 | SP |
| 4 | 11.06 | 28.8772845953 | 38.3 | 52.9195 | 36.1465 | 33450 | 45.39387144 | SP |
| 12 | 16.07 | 48.272754581 | 33.29 | 52.9195 | 31.04 | 27147 | 40.73973013 | SP |
| 26 | 17.76 | 56.2025316456 | 31.6 | 52.9195 | 24.0725 | 28851 | 36.41946368 | SP |
| 52 | 21.03 | 74.2322626191 | 28.33 | 52.9195 | 24.0725 | 29768 | 34.33566611 | SP |
| 156 | -55.26 | -52.8197285414 | 104.62 | 111.4577 | 14.9453 | 46407 | 33.31555214 | SP |
| 260 | 17.46 | 54.7335423197 | 31.9 | 111.4577 | 7.52 | 40459 | 38.26126219 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732059000 | 49.36 | 0.04 | 0.08 | 47.66 | 49.7837 | 47.31 | 48258 |
| 1731972600 | 49.32 | 1.35 | 2.81 | 49.85 | 50.32 | 48.46 | 42585 |
| 1731713400 | 47.97 | -1.35 | -2.74 | 48.59 | 49.03 | 47.51 | 32786 |
| 1731627000 | 49.32 | -2.22 | -4.31 | 51.38 | 51.705 | 49.1267 | 37547 |
| 1731540600 | 51.54 | 1.37 | 2.73 | 51.32 | 52 | 50.89 | 45155 |
| 1731454200 | 50.17 | -2.02 | -3.87 | 52.11 | 52.11 | 49.75 | 43131 |
| 1731367800 | 52.19 | 2.75 | 5.56 | 51.91 | 52.9195 | 51.2771 | 54421 |
| 1731108600 | 49.44 | 2.1 | 4.44 | 47.23 | 50.075 | 47.23 | 43969 |
| 1731022200 | 47.34 | 1.69 | 3.70 | 45.65 | 47.787 | 45.65 | 43999 |
| 1730935800 | 45.65 | 4.12 | 9.92 | 45.01 | 45.7399 | 43.4901 | 53956 |
| 1730849400 | 41.53 | 1.91 | 4.82 | 39.72 | 41.665 | 39.72 | 29863 |
| 1730763000 | 39.62 | -0.46 | -1.15 | 39.41 | 40.5203 | 39.38 | 18617 |
| 1730500200 | 40.08 | 1.84 | 4.81 | 40.23 | 41.0657 | 39.9677 | 22190 |
| 1730413800 | 38.24 | -1.83 | -4.57 | 39.58 | 39.58 | 38.1 | 27396 |
| 1730327400 | 40.07 | -0.19 | -0.47 | 40.3 | 40.95 | 40 | 9594 |
| 1730241000 | 40.26 | -0.62 | -1.52 | 39.87 | 40.3821 | 39.53 | 14263 |
| 1730154600 | 40.88 | 0.3 | 0.74 | 41.51 | 41.9199 | 40.77 | 17131 |
| 1729895400 | 40.58 | 0.42 | 1.05 | 40.37 | 41.5199 | 40.28 | 34599 |
| 1729809000 | 40.16 | 3.33 | 9.04 | 38.83 | 40.3697 | 38.83 | 56703 |
| 1729722600 | 36.83 | -1.81 | -4.68 | 37.8 | 37.82 | 36.1465 | 27928 |
| 1729636200 | 38.64 | -0.5 | -1.28 | 38.3 | 39 | 37.86 | 13161 |
| 1729549800 | 39.14 | -0.91 | -2.27 | 39.85 | 39.85 | 38.720957 | 13268 |
| 1729290600 | 40.05 | 0.43 | 1.09 | 39.85 | 40.3 | 39.5516 | 11506 |
| 1729204200 | 39.62 | -0.09 | -0.23 | 40 | 40.02 | 39.39 | 10534 |
| 1729117800 | 39.71 | 0.53 | 1.35 | 39.33 | 39.73 | 39.13 | 8692 |
| 1729031400 | 39.18 | 0.27 | 0.69 | 39.16 | 39.81 | 39.02 | 15839 |
| 1728945000 | 38.91 | 0.51 | 1.33 | 38.52 | 39.03 | 38.35 | 29653 |
| 1728685800 | 38.4 | -0.55 | -1.41 | 37.92 | 38.7 | 37.679 | 18808 |
| 1728599400 | 38.95 | -0.51 | -1.29 | 39.59 | 39.59 | 38.8 | 26408 |
| 1728513000 | 39.46 | 0.7 | 1.81 | 38.77 | 39.71 | 38.77 | 24966 |
| 1728426600 | 38.76 | 1.19 | 3.17 | 38.07 | 38.9033 | 38.02 | 26571 |
| 1728340200 | 37.57 | -1.94 | -4.91 | 38.8 | 38.8 | 37.29 | 25734 |
| 1728081000 | 39.51 | 1.52 | 4.00 | 39.6 | 39.71 | 38.4316 | 22362 |
| 1727994600 | 37.99 | -1.4 | -3.55 | 38.26 | 38.59 | 37.63 | 29585 |
| 1727908200 | 39.39 | -0.96 | -2.38 | 39.14 | 39.57 | 38.67 | 20885 |
| 1727821800 | 40.35 | -0.67 | -1.63 | 40.96 | 40.96 | 39.009 | 30730 |
| 1727735400 | 41.02 | -0.29 | -0.70 | 41.11 | 41.17 | 39.8 | 18754 |
| 1727476200 | 41.31 | 0.23 | 0.56 | 41.79 | 41.79 | 41.15 | 26418 |
| 1727389800 | 41.08 | 0.47 | 1.16 | 41.88 | 41.88 | 40.59 | 20571 |
| 1727303400 | 40.61 | -0.47 | -1.14 | 40.58 | 40.76 | 40.3 | 20507 |
| 1727217000 | 41.08 | 1.06 | 2.65 | 40.72 | 41.08 | 40.06 | 53465 |
| 1727130600 | 40.02 | 1.38 | 3.57 | 39.26 | 40.1 | 39.165 | 28586 |
| 1726871400 | 38.64 | -0.31 | -0.80 | 38.92 | 38.92 | 37.9109 | 10550 |
| 1726785000 | 38.95 | 2.4 | 6.57 | 38.89 | 39.2 | 38.3972 | 50146 |
| 1726698600 | 36.55 | -0.22 | -0.60 | 36.88 | 38.37 | 36.52 | 22358 |
| 1726612200 | 36.77 | 0.63 | 1.74 | 36.94 | 37.78 | 36.4899 | 27966 |
| 1726525800 | 36.14 | -0.24 | -0.66 | 36.62 | 36.62 | 35.76 | 38037 |
| 1726266600 | 36.38 | 0.71 | 1.99 | 35.63 | 36.59 | 35.57 | 32113 |
| 1726180200 | 35.67 | 1.22 | 3.54 | 34.41 | 35.7299 | 34.41 | 37493 |
| 1726093800 | 34.45 | 0.94 | 2.81 | 33.509999 | 34.55 | 31.49 | 18710 |
| 1726007400 | 33.509999 | 1.04 | 3.20 | 32.97 | 33.56 | 32.59 | 14520 |
| 1725921000 | 32.47 | 1.35 | 4.34 | 32.1 | 32.74 | 32.0593 | 13877 |
| 1725661800 | 31.12 | -2.65 | -7.85 | 33.95 | 34.02 | 31.04 | 23071 |
| 1725575400 | 33.77 | 1.1 | 3.37 | 33.27 | 34.3099 | 33 | 23940 |
| 1725489000 | 32.67 | 0.25 | 0.77 | 32.03 | 32.95 | 32.03 | 13984 |
| 1725402600 | 32.42 | -1.35 | -4.00 | 33.57 | 33.57 | 31.9199 | 24896 |
| 1725057000 | 33.77 | 1.37 | 4.23 | 32.869999 | 33.77 | 32.5092 | 51627 |
| 1724970600 | 32.4 | 0.14 | 0.43 | 33.1 | 33.46 | 32.29 | 14031 |
| 1724884200 | 32.259999 | -0.97 | -2.92 | 33.08 | 33.08 | 31.43 | 19841 |
| 1724797800 | 33.229999 | -0.38 | -1.13 | 33.29 | 33.29 | 32.6 | 11677 |
| 1724711400 | 33.61 | -0.71 | -2.07 | 34.31 | 34.35 | 33.2601 | 46079 |
| 1724452200 | 34.32 | 1.82 | 5.60 | 33.32 | 34.36 | 33.22 | 54237 |
| 1724365800 | 32.5 | -1.73 | -5.05 | 34.57 | 34.57 | 32.35 | 32947 |
| 1724279400 | 34.23 | 1.19 | 3.60 | 33.75 | 34.45 | 33.72 | 32491 |
| 1724193000 | 33.04 | -0.15 | -0.45 | 33 | 33.52 | 32.784999 | 14357 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
