Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0414 | 3.88944911298 | 26.775 | 27.74 | 25.91 | 2071 | 26.95547617 | SP |
| 4 | 0.7564 | 2.79526977088 | 27.06 | 27.74 | 25.91 | 1070 | 27.11990942 | SP |
| 12 | -0.4837 | -1.70918123964 | 28.3001 | 28.3001 | 25.76 | 876 | 27.11542386 | SP |
| 26 | 3.6364 | 15.0388751034 | 24.18 | 29.621 | 23.75 | 1443 | 27.69063024 | SP |
| 52 | -0.1836 | -0.655714285714 | 28 | 29.621 | 23.75 | 1006 | 27.42454414 | SP |
| 156 | -11.0386 | -28.4097284777 | 38.855 | 41.87 | 23.75 | 969 | 31.53266948 | SP |
| 260 | -12.7436 | -31.4191321499 | 40.56 | 41.87 | 23.75 | 970 | 31.66382617 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 27.8164 | 0.25 | 0.91 | 27.58 | 27.8164 | 27.58 | 747 |
| 1741303800 | 27.5652 | -0.09 | -0.34 | 27.6589 | 27.74 | 27.5652 | 394 |
| 1741217400 | 27.6589 | 0.86 | 3.22 | 27.28 | 27.68 | 27.28 | 1489 |
| 1741131000 | 26.7953 | -0.09 | -0.33 | 26.6 | 27.06 | 25.91 | 7652 |
| 1741044600 | 26.8827 | 0.01 | 0.04 | 27.55 | 27.55 | 26.8827 | 628 |
| 1740785400 | 26.8708 | -0.02 | -0.08 | 26.775 | 26.8708 | 26.775 | 192 |
| 1740699000 | 26.8925 | -0.12 | -0.43 | 27.0081 | 27.0081 | 26.8925 | 28 |
| 1740612600 | 27.0081 | 0.32 | 1.21 | 26.6841 | 27.0081 | 26.6841 | 3 |
| 1740526200 | 26.6841 | 0.03 | 0.12 | 26.82 | 26.82 | 26.6841 | 239 |
| 1740439800 | 26.6527 | -0.31 | -1.15 | 26.9618 | 26.9618 | 26.6527 | 380 |
| 1740180600 | 26.9618 | -0.41 | -1.51 | 27.3748 | 27.3748 | 26.9454 | 752 |
| 1740094200 | 27.3748 | 0.05 | 0.19 | 27.3239 | 27.4 | 27.31 | 471 |
| 1740007800 | 27.3239 | -0.1 | -0.36 | 27.28 | 27.3239 | 27.24 | 429 |
| 1739921400 | 27.4216 | 0.14 | 0.50 | 27.3 | 27.5001 | 27.3 | 6175 |
| 1739575800 | 27.2842 | 0.19 | 0.71 | 27.37 | 27.37 | 27.2842 | 1147 |
| 1739489400 | 27.0906 | 0.54 | 2.02 | 26.76 | 27.0906 | 26.76 | 73 |
| 1739403000 | 26.5548 | 0.08 | 0.32 | 26.38 | 26.5548 | 26.38 | 123 |
| 1739316600 | 26.4704 | -0.4 | -1.50 | 26.8748 | 26.8748 | 26.4704 | 51 |
| 1739230200 | 26.8748 | 0.19 | 0.73 | 26.88 | 26.88 | 26.8748 | 3 |
| 1738971000 | 26.6812 | -0.15 | -0.56 | 27.06 | 27.06 | 26.6812 | 99 |
| 1738884600 | 26.8305 | 0.25 | 0.94 | 26.79 | 26.89 | 26.79 | 201 |
| 1738798200 | 26.5814 | 0.16 | 0.59 | 26.4256 | 26.5814 | 26.4256 | 1 |
| 1738711800 | 26.4256 | 0.16 | 0.61 | 26.36 | 26.4256 | 26.26 | 538 |
| 1738625400 | 26.2641 | -0.44 | -1.67 | 25.96 | 26.365 | 25.76 | 1558 |
| 1738366200 | 26.7089 | -0.35 | -1.29 | 26.98 | 27.11 | 26.7089 | 663 |
| 1738279800 | 27.0566 | 0.34 | 1.28 | 26.7152 | 27.0715 | 26.7152 | 216 |
| 1738193400 | 26.7152 | 0.25 | 0.95 | 26.59 | 26.7152 | 26.59 | 28 |
| 1738107000 | 26.464 | -0.33 | -1.22 | 26.79 | 26.79 | 26.31 | 396 |
| 1738020600 | 26.79 | -1.08 | -3.89 | 27.18 | 27.18 | 26.79 | 1504 |
| 1737761400 | 27.8743 | 0.59 | 2.15 | 27.4844 | 27.93 | 27.4844 | 610 |
| 1737675000 | 27.2869 | 0 | 0.00 | 27.2869 | 27.2869 | 27.2869 | 0 |
| 1737588600 | 27.2869 | -0.27 | -0.97 | 27.5529 | 27.5529 | 27.2869 | 1091 |
| 1737502200 | 27.5529 | 0.54 | 2.01 | 27.13 | 27.5529 | 27.13 | 553 |
| 1737156600 | 27.0102 | 0.2 | 0.76 | 26.8073 | 27.13 | 26.8073 | 203 |
| 1737070200 | 26.8073 | 0.18 | 0.67 | 26.63 | 26.8073 | 26.63 | 12 |
| 1736983800 | 26.63 | 0.34 | 1.28 | 26.2924 | 26.65 | 26.2924 | 240 |
| 1736897400 | 26.2924 | 0.24 | 0.93 | 26.05 | 26.2924 | 26.05 | 65 |
| 1736811000 | 26.05 | -0.22 | -0.85 | 26.1 | 26.1 | 25.87 | 310 |
| 1736551800 | 26.2743 | -0.72 | -2.68 | 26.9991 | 26.9991 | 26.162 | 1843 |
| 1736379000 | 26.9991 | -0.44 | -1.59 | 27.18 | 27.18 | 26.89 | 109 |
| 1736292600 | 27.4349 | 0.04 | 0.13 | 27.398 | 27.9 | 27.398 | 326 |
| 1736206200 | 27.398 | 0.4 | 1.47 | 27.37 | 27.48 | 27.37 | 111 |
| 1735947000 | 27.0014 | 0.5 | 1.90 | 26.4967 | 27.0014 | 26.4967 | 1 |
| 1735860600 | 26.4967 | -0.02 | -0.06 | 26.52 | 26.52 | 26.4967 | 47 |
| 1735687800 | 26.513 | -0.36 | -1.34 | 26.79 | 26.79 | 26.513 | 13 |
| 1735601400 | 26.8724 | -0.27 | -0.99 | 26.99 | 26.99 | 26.67 | 883 |
| 1735342200 | 27.1418 | -0.29 | -1.07 | 27.42 | 27.42 | 27.0712 | 437 |
| 1735255800 | 27.4364 | -0.08 | -0.28 | 27.1629 | 27.4364 | 27.1629 | 61 |
| 1735077840 | 27.5139 | 0.32 | 1.19 | 27.1916 | 27.57 | 27.1916 | 2824 |
| 1734996600 | 27.1916 | -0.19 | -0.70 | 27.11 | 27.31 | 27.1 | 5291 |
| 1734737400 | 27.3843 | 0.35 | 1.30 | 27.0339 | 27.3843 | 27.0339 | 203 |
| 1734651000 | 27.0339 | -0.16 | -0.60 | 27.51 | 27.51 | 27.0339 | 75 |
| 1734564600 | 27.1984 | -0.64 | -2.30 | 27.89 | 28.11 | 27.1984 | 4130 |
| 1734478200 | 27.8376 | -0.18 | -0.65 | 28.0211 | 28.0211 | 27.8376 | 948 |
| 1734391800 | 28.0211 | -0.17 | -0.60 | 27.97 | 28.0211 | 27.85 | 1385 |
| 1734132600 | 28.1889 | -0.11 | -0.39 | 28.3001 | 28.3001 | 28.03 | 119 |
| 1734046200 | 28.3001 | -0.17 | -0.58 | 28.4651 | 28.5395 | 28.3001 | 1752 |
| 1733959800 | 28.4651 | 0.01 | 0.02 | 28.4586 | 28.4651 | 28.33 | 317 |
| 1733873400 | 28.4586 | -0.85 | -2.89 | 29.3058 | 29.3058 | 28.4586 | 172 |
| 1733787000 | 29.3058 | 0.56 | 1.93 | 28.7498 | 29.535 | 28.7498 | 6437 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
