Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Battery Value Chain and Innovation Fund | WBAT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3807 | -1.31% | 28.7395 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.21 | 29.21 | 29.21 | 28.7395 | 29.1202 |
Resumen Histórico WBAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.5631 | 29.21 | 28.5631 | 29.00 | 133 | 0.1764 | 0.62% |
| 1 Month | 28.36 | 29.21 | 26.92 | 28.00 | 359 | 0.3795 | 1.34% |
| 3 Months | 27.73 | 29.2201 | 26.92 | 28.14 | 510 | 1.01 | 3.64% |
| 6 Months | 27.53 | 30.98 | 25.792 | 28.91 | 932 | 1.21 | 4.39% |
| 1 Year | 34.37 | 36.515 | 25.792 | 30.09 | 763 | -5.63 | -16.38% |
| 3 Years | 40.56 | 41.87 | 25.792 | 33.64 | 909 | -11.82 | -29.14% |
| 5 Years | 40.56 | 41.87 | 25.792 | 33.64 | 909 | -11.82 | -29.14% |
WBAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 28.7395 | -0.38 | -1.31% | 29.21 | 29.21 | 28.7395 | 12 |
| 09 May 2024 | 29.1202 | 0.41 | 1.43% | 28.7101 | 29.1202 | 28.7101 | 21 |
| 08 May 2024 | 28.7101 | -0.31 | -1.06% | 29.0188 | 29.0188 | 28.67 | 103 |
| 07 May 2024 | 29.0188 | -0.12 | -0.40% | 29.18 | 29.18 | 29.0188 | 381 |
| 06 May 2024 | 29.1355 | 0.27 | 0.94% | 29.19 | 29.19 | 29.12 | 149 |
| 03 May 2024 | 28.864 | 0.30 | 1.05% | 28.5631 | 28.864 | 28.5631 | 9 |
| 02 May 2024 | 28.5631 | 0.59 | 2.11% | 27.9737 | 28.5799 | 27.9737 | 272 |
| 01 May 2024 | 27.9737 | 0.11 | 0.41% | 27.8604 | 27.9737 | 27.8604 | 592 |
| 30 Abr 2024 | 27.8604 | -0.57 | -2.00% | 28.28 | 28.28 | 27.8604 | 123 |
| 29 Abr 2024 | 28.4284 | 0.73 | 2.65% | 28.32 | 28.4284 | 28.2604 | 1,227 |
| 26 Abr 2024 | 27.695 | 0.62 | 2.28% | 27.53 | 27.705 | 27.43 | 801 |
| 25 Abr 2024 | 27.0778 | -0.07 | -0.26% | 27.1491 | 27.1491 | 27.0778 | 55 |
| 24 Abr 2024 | 27.1491 | -0.24 | -0.88% | 27.3893 | 27.3893 | 27.05 | 169 |
| 23 Abr 2024 | 27.3893 | 0.24 | 0.88% | 27.1491 | 27.3893 | 27.1491 | 95 |
| 22 Abr 2024 | 27.1491 | 0.05 | 0.19% | 27.08 | 27.1491 | 26.92 | 170 |
| 19 Abr 2024 | 27.0966 | -0.19 | -0.69% | 27.15 | 27.15 | 27.0966 | 105 |
| 18 Abr 2024 | 27.2861 | -0.03 | -0.09% | 27.3117 | 27.3117 | 27.25 | 8 |
| 17 Abr 2024 | 27.3117 | 0.29 | 1.07% | 27.0237 | 27.3117 | 27.0237 | 124 |
| 16 Abr 2024 | 27.0237 | -0.62 | -2.23% | 27.64 | 27.64 | 27.0237 | 95 |
| 15 Abr 2024 | 27.64 | -0.31 | -1.13% | 27.9546 | 28.155 | 27.64 | 930 |
| 12 Abr 2024 | 27.9546 | -0.81 | -2.81% | 28.36 | 28.36 | 27.9546 | 1,745 |
| 11 Abr 2024 | 28.764 | 0.27 | 0.95% | 28.65 | 28.764 | 28.45 | 143 |
