Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WBI BullBear Value 3000 ETF | WBIF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1859 | 0.63% | 29.866 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.76 | 29.76 | 29.76 | 29.866 | 29.6801 |
Resumen Histórico WBIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.0039 | 29.76 | 29.0039 | 29.34 | 1,091 | 0.8621 | 2.97% |
| 1 Month | 29.73 | 29.76 | 28.63 | 29.06 | 1,372 | 0.136 | 0.46% |
| 3 Months | 28.74 | 30.66 | 28.62 | 29.52 | 1,921 | 1.13 | 3.92% |
| 6 Months | 26.0798 | 30.66 | 26.01 | 28.20 | 2,439 | 3.79 | 14.52% |
| 1 Year | 25.95 | 30.66 | 25.55 | 27.63 | 3,186 | 3.92 | 15.09% |
| 3 Years | 33.20 | 33.34 | 25.55 | 29.07 | 2,649 | -3.33 | -10.04% |
| 5 Years | 27.395 | 33.34 | 24.44 | 27.88 | 5,403 | 2.47 | 9.02% |
WBIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.866 | 0.19 | 0.63% | 29.76 | 29.866 | 29.76 | 74 |
| 09 May 2024 | 29.6801 | 0.22 | 0.74% | 29.51 | 29.6801 | 29.51 | 13 |
| 08 May 2024 | 29.4623 | 0.10 | 0.34% | 29.4623 | 29.4623 | 29.4623 | 88 |
| 07 May 2024 | 29.3618 | 0.13 | 0.44% | 29.19 | 29.52 | 29.19 | 4,619 |
| 06 May 2024 | 29.2339 | 0.23 | 0.79% | 29.16 | 29.2339 | 29.16 | 607 |
| 03 May 2024 | 29.0039 | 0.12 | 0.41% | 29.0039 | 29.0039 | 29.0039 | 127 |
| 02 May 2024 | 28.8853 | 0.12 | 0.42% | 28.8574 | 28.8853 | 28.8574 | 1,616 |
| 01 May 2024 | 28.7647 | -0.14 | -0.49% | 28.82 | 28.82 | 28.69 | 4,172 |
| 30 Abr 2024 | 28.9059 | -0.26 | -0.90% | 28.98 | 29.06 | 28.9059 | 247 |
| 29 Abr 2024 | 29.1688 | 0.11 | 0.38% | 29.07 | 29.1688 | 29.07 | 301 |
| 26 Abr 2024 | 29.0578 | 0.00 | 0.01% | 29.02 | 29.0578 | 29.02 | 54 |
| 25 Abr 2024 | 29.0544 | -0.09 | -0.32% | 28.8301 | 29.09 | 28.8301 | 2,968 |
| 24 Abr 2024 | 29.1483 | 0.10 | 0.35% | 29.07 | 29.1483 | 29.07 | 2,120 |
| 23 Abr 2024 | 29.0458 | 0.15 | 0.53% | 29.00 | 29.0458 | 28.95 | 141 |
| 22 Abr 2024 | 28.8923 | 0.20 | 0.70% | 28.8923 | 28.8923 | 28.8923 | 52 |
| 19 Abr 2024 | 28.6912 | 0.00 | -0.01% | 28.6912 | 28.6912 | 28.6912 | 13 |
| 18 Abr 2024 | 28.6953 | -0.17 | -0.58% | 28.7446 | 28.7446 | 28.63 | 754 |
| 17 Abr 2024 | 28.8639 | -0.22 | -0.74% | 28.82 | 28.8639 | 28.7102 | 2,328 |
| 16 Abr 2024 | 29.0799 | -0.15 | -0.52% | 29.12 | 29.12 | 28.93 | 5,860 |
| 15 Abr 2024 | 29.2307 | -0.27 | -0.93% | 29.18 | 29.2307 | 29.12 | 1,011 |
| 12 Abr 2024 | 29.5053 | -0.40 | -1.32% | 29.73 | 29.73 | 29.45 | 353 |
