Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hypatia Women Ceo ETF | WCEO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2154 | 0.75% | 28.97 | 13:01:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.97 | 28.97 | 29.01 | 28.7546 |
Resumen Histórico WCEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.67 | 28.97 | 28.47 | 28.82 | 594 | 0.30 | 1.05% |
| 1 Month | 28.30 | 28.97 | 27.2702 | 28.08 | 368 | 0.67 | 2.37% |
| 3 Months | 28.34 | 29.55 | 27.2702 | 28.53 | 655 | 0.63 | 2.22% |
| 6 Months | 24.43 | 29.55 | 24.3888 | 28.18 | 540 | 4.54 | 18.58% |
| 1 Year | 24.49 | 29.55 | 23.2218 | 27.00 | 463 | 4.48 | 18.29% |
| 3 Years | 25.73 | 29.55 | 23.2218 | 26.40 | 762 | 3.24 | 12.59% |
| 5 Years | 25.73 | 29.55 | 23.2218 | 26.40 | 762 | 3.24 | 12.59% |
WCEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 28.7546 | -0.16 | -0.54% | 28.91 | 28.91 | 28.7546 | 1,043 |
| 09 May 2024 | 28.91 | 0.40 | 1.39% | 28.47 | 28.91 | 28.47 | 1,632 |
| 08 May 2024 | 28.5144 | -0.08 | -0.29% | 28.90 | 28.90 | 28.5144 | 9 |
| 07 May 2024 | 28.5981 | 0.05 | 0.18% | 28.60 | 28.60 | 28.5981 | 50 |
| 06 May 2024 | 28.5462 | 0.28 | 0.99% | 28.67 | 28.67 | 28.50 | 238 |
| 03 May 2024 | 28.2651 | 0.38 | 1.36% | 28.28 | 28.29 | 28.2651 | 174 |
| 02 May 2024 | 27.8865 | 0.39 | 1.42% | 27.8865 | 27.8865 | 27.8865 | 53 |
| 01 May 2024 | 27.4969 | 0.03 | 0.09% | 27.482 | 27.4969 | 27.482 | 130 |
| 30 Abr 2024 | 27.471 | -0.46 | -1.63% | 28.06 | 28.06 | 27.471 | 529 |
| 29 Abr 2024 | 27.9273 | 0.09 | 0.32% | 28.25 | 28.25 | 27.9273 | 493 |
| 26 Abr 2024 | 27.8391 | 0.22 | 0.79% | 27.85 | 27.85 | 27.8391 | 132 |
| 25 Abr 2024 | 27.622 | -0.28 | -1.01% | 27.70 | 27.70 | 27.4289 | 551 |
| 24 Abr 2024 | 27.9032 | -0.09 | -0.33% | 28.00 | 28.00 | 27.8399 | 174 |
| 23 Abr 2024 | 27.9952 | 0.29 | 1.06% | 27.70 | 27.9952 | 27.70 | 14 |
| 22 Abr 2024 | 27.7022 | 0.22 | 0.82% | 27.98 | 27.98 | 27.7022 | 59 |
| 19 Abr 2024 | 27.4779 | 0.18 | 0.65% | 27.73 | 27.73 | 27.4779 | 210 |
| 18 Abr 2024 | 27.2995 | 0.03 | 0.11% | 27.43 | 27.62 | 27.2995 | 497 |
| 17 Abr 2024 | 27.2702 | -0.11 | -0.39% | 27.34 | 27.34 | 27.2702 | 20 |
| 16 Abr 2024 | 27.3781 | -0.07 | -0.27% | 27.39 | 27.39 | 27.3781 | 89 |
| 15 Abr 2024 | 27.4522 | -0.33 | -1.17% | 28.30 | 28.30 | 27.4285 | 1,277 |
