ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Defiance S&P 500 Enhanced Options and 0DTE Income ETF

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)

41.43
0.12
( 0.29% )
Actualizado: 14:41:47
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.491.1968734733840.9441.479940.686840841.09384897SP
4-0.17-0.40865384615441.642.049940.684090041.301346SP
12-2.63-5.9691330004544.0644.2740.683824341.83857066SP
26-2.63-5.9691330004544.0644.2740.683824341.83857066SP
52-2.63-5.9691330004544.0644.2740.683824341.83857066SP
156-2.63-5.9691330004544.0644.2740.683824341.83857066SP
260-2.63-5.9691330004544.0644.2740.683824341.83857066SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173257740041.310.090.2241.2241.385441.2249344
173231820041.21760.180.4341.0941.217641.06528747
173223180041.040.020.0540.8541.089440.723404
173214540041.02-0.02-0.054141.240.6825855
173205900041.040.030.0740.8741.139940.85211549
173197260041.010.140.3440.8541.069940.8529588
173171340040.87-0.5-1.2141.1841.1840.774230226
173162700041.37-0.57-1.3641.641.635141.2523469
173154060041.94210.070.1741.8842.019941.7629915
173145420041.87-0.02-0.0541.8941.9341.650122849
173136780041.890.050.1241.8541.934941.796447268
173110860041.840.380.9241.4641.933141.4635327
173102220041.46-0.08-0.1941.37241.5141.370114212
173093580041.540.350.8641.4941.609741.318347471
173084940041.1850.090.2141.1541.197741.029430411
173076300041.10.040.104141.211840.9638182
173050020041.05940.220.5440.8641.103840.8647755
173041380040.84-1.06-2.5341.4141.4140.8419720
173032740041.9-0.04-0.1041.9842.049941.8523110
173024100041.940.160.3841.641.959141.625057
173015460041.780.140.3541.6641.814241.6627519
172989540041.63520.050.1241.6541.7541.5826192
172980900041.585-0.11-0.2641.4841.6641.4712269
172972260041.6926-0.41-0.9742.142.141.4630850
172963620042.10270.060.1342.0542.149941.862313865
172954980042.0475-0.04-0.1041.9842.149941.8757321
172929060042.08970.040.1142.142.1441.965927161
172920420042.0451-0.18-0.4242.142.141.958320310
172911780042.22330.160.3842.142.2542.05218628
172903140042.0652-0.29-0.6742.3642.44246615
172894500042.35080.130.3042.242.442.237056
172868580042.22290.160.3942.0542.2742.0529987
172859940042.06-0.33-0.784242.199941.954525200
172851300042.39090.130.3142.2542.4242.2536611
172842660042.260.10.2442.2842.3242.1845838
172834020042.16-0.27-0.6542.4242.4342.0648742
172808100042.43410.270.6442.3442.4442.200132963
172799460042.1633-0.03-0.0642.0642.2642.016238147
172790820042.190.090.2141.9542.2341.950742
172782180042.1-2.1-4.7542.4842.5241.962833
172773540044.20.070.1644.1344.2544.015449522
172747620044.130.020.0544.2744.2743.99126299

Su Consulta Reciente

Delayed Upgrade Clock