Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -5.68462679189 | 20.23 | 23.88 | 19.02 | 246003 | 22.32954931 | SP |
| 4 | -6.64 | -25.8164852255 | 25.72 | 27.71 | 18.7901 | 336676 | 22.15356755 | SP |
| 12 | -8.5885 | -31.0407141695 | 27.6685 | 34.77 | 18.7901 | 337553 | 27.14700326 | SP |
| 26 | 0.74 | 4.03489640131 | 18.34 | 34.77 | 17.79 | 334605 | 26.44860769 | SP |
| 52 | -0.12 | -0.625 | 19.2 | 34.77 | 11.3314 | 403995 | 20.61524776 | SP |
| 156 | -12 | -38.61003861 | 31.08 | 36.07 | 5.02 | 1263656 | 10.51036171 | SP |
| 260 | 3.77 | 24.6244284781 | 15.31 | 98.5158 | 5.02 | 798263 | 12.87429429 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 19.24 | -2.12 | -9.93 | 21.14 | 21.14 | 19 | 373872 |
| 1743114600 | 21.36 | -0.64 | -2.91 | 21.63 | 22.1 | 20.97 | 214660 |
| 1743028200 | 22 | -1.54 | -6.54 | 23.48 | 23.48 | 21.68 | 284844 |
| 1742941800 | 23.54 | 0.55 | 2.39 | 23.32 | 23.88 | 23.26 | 251920 |
| 1742855400 | 22.99 | 1.61 | 7.53 | 22.47 | 23.1 | 22.22 | 283248 |
| 1742596200 | 21.38 | 0.45 | 2.15 | 20.23 | 21.405 | 20 | 198155 |
| 1742509800 | 20.93 | -0.25 | -1.18 | 20.57 | 21.93 | 20.48 | 198889 |
| 1742423400 | 21.18 | 1.03 | 5.11 | 20.37 | 21.7 | 20.05 | 212694 |
| 1742337000 | 20.15 | -1.19 | -5.58 | 20.86 | 20.8995 | 19.38 | 285204 |
| 1742250600 | 21.34 | 0.66 | 3.19 | 20.7 | 21.77 | 20.7 | 253837 |
| 1741991400 | 20.68 | 1.65 | 8.67 | 19.87 | 20.71 | 19.8022 | 331082 |
| 1741905000 | 19.03 | -1.94 | -9.25 | 20.66 | 20.66 | 18.7901 | 472517 |
| 1741818600 | 20.97 | 0.85 | 4.22 | 21.47 | 21.62 | 20.06 | 354433 |
| 1741732200 | 20.12 | 0.23 | 1.16 | 19.65 | 20.94 | 19.4801 | 294462 |
| 1741645800 | 19.89 | -2.78 | -12.26 | 21.29 | 21.31 | 19.07 | 615166 |
| 1741390200 | 22.67 | -0.26 | -1.13 | 22.56 | 23.25 | 20.51 | 601842 |
| 1741303800 | 22.93 | -3.25 | -12.41 | 24.72 | 25.46 | 22.64 | 588691 |
| 1741217400 | 26.18 | 1.27 | 5.10 | 25.03 | 26.25 | 24.48 | 269610 |
| 1741131000 | 24.91 | -0.4 | -1.58 | 24.36 | 25.96 | 22.9505 | 531006 |
| 1741044600 | 25.31 | -1.56 | -5.81 | 27.32 | 27.71 | 24.682 | 285943 |
| 1740785400 | 26.87 | 1.12 | 4.35 | 25.72 | 26.9 | 25.14 | 240459 |
| 1740699000 | 25.75 | -1.78 | -6.47 | 28.23 | 28.47 | 25.66 | 354135 |
| 1740612600 | 27.53 | 0.8 | 2.99 | 27.47 | 28.5 | 27.29 | 372539 |
| 1740526200 | 26.73 | -0.98 | -3.54 | 27.465 | 27.465 | 25.415 | 491121 |
| 1740439800 | 27.71 | -1.01 | -3.52 | 28.88 | 29 | 26.98 | 483359 |
| 1740180600 | 28.72 | -2.81 | -8.91 | 31.68 | 31.68 | 28.6 | 494778 |
| 1740094200 | 31.53 | -1.4 | -4.25 | 32.6 | 32.6 | 30.74 | 276928 |
| 1740007800 | 32.93 | -1.22 | -3.57 | 33.29 | 33.29 | 32.2 | 347074 |
| 1739921400 | 34.15 | -0.34 | -0.99 | 34.72 | 34.77 | 33.33 | 202127 |
| 1739575800 | 34.49 | 0.48 | 1.41 | 34.25 | 34.6 | 33.84 | 174067 |
| 1739489400 | 34.01 | 0.83 | 2.50 | 33.32 | 34.0991 | 32.84 | 258289 |
| 1739403000 | 33.18 | 0.25 | 0.76 | 31.81 | 33.24 | 31.71 | 309558 |
| 1739316600 | 32.93 | -0.74 | -2.20 | 33 | 33.28 | 32.2227 | 164794 |
| 1739230200 | 33.67 | 0.9 | 2.75 | 33.73 | 34 | 33.244999 | 200675 |
| 1738971000 | 32.77 | -0.59 | -1.77 | 33.5 | 34.297 | 32.689999 | 316940 |
| 1738884600 | 33.36 | -0.18 | -0.54 | 33.27 | 33.67 | 32.759999 | 254858 |
| 1738798200 | 33.54 | -0.05 | -0.15 | 32.92 | 33.63 | 32.4 | 235569 |
| 1738711800 | 33.59 | 0.79 | 2.41 | 33 | 33.73 | 32.9 | 337874 |
| 1738625400 | 32.799999 | -0.36 | -1.09 | 31.3 | 33.38 | 31.2 | 395643 |
| 1738366200 | 33.159999 | 0.6 | 1.84 | 33.64 | 34.42 | 32.9 | 416229 |
| 1738279800 | 32.56 | 0.39 | 1.21 | 32.64 | 33.62 | 31.96 | 267259 |
| 1738193400 | 32.17 | -0.2 | -0.62 | 32.409999 | 32.6272 | 31.675 | 250858 |
| 1738107000 | 32.369999 | 2.01 | 6.62 | 30.95 | 32.659999 | 30.2 | 477758 |
| 1738020600 | 30.36 | -1.26 | -3.98 | 28.81 | 31.27 | 28.76 | 304716 |
| 1737761400 | 31.62 | 0.84 | 2.73 | 31.83 | 32.08 | 31.29 | 201834 |
| 1737675000 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1737588600 | 30.78 | 1.54 | 5.27 | 30.94 | 31.32 | 30.613 | 260646 |
| 1737502200 | 29.24 | 0.68 | 2.38 | 29.26 | 29.7 | 28.58 | 188471 |
| 1737156600 | 28.56 | 0.93 | 3.37 | 28.97 | 28.97 | 28.04 | 167871 |
| 1737070200 | 27.63 | -0.08 | -0.29 | 27.84 | 28.4 | 27.51 | 124031 |
| 1736983800 | 27.71 | 1.42 | 5.40 | 27.69 | 28.11 | 27.34 | 240665 |
| 1736897400 | 26.29 | 0.15 | 0.57 | 26.68 | 27.07 | 25.8 | 216957 |
| 1736811000 | 26.14 | -0.33 | -1.25 | 25.6 | 26.16 | 25.2507 | 193912 |
| 1736551800 | 26.47 | -1.28 | -4.61 | 26.9 | 27.2277 | 25.79 | 841186 |
| 1736379000 | 27.75 | 0.25 | 0.91 | 27.42 | 28.1 | 26.98 | 591195 |
| 1736292600 | 27.5 | -1.31 | -4.55 | 29.09 | 29.09 | 27.07 | 588535 |
| 1736206200 | 28.81 | 1.08 | 3.89 | 28.55 | 29.01 | 28.26 | 508350 |
| 1735947000 | 27.73 | 0.78 | 2.89 | 27.4 | 27.8646 | 26.91 | 729113 |
| 1735860600 | 26.95 | 0.15 | 0.56 | 27.3 | 28.07 | 26.2 | 581106 |
| 1735687800 | 26.8 | -0.58 | -2.12 | 27.58 | 27.64 | 26.59 | 398002 |
| 1735601400 | 27.38 | -0.98 | -3.46 | 27.09 | 27.84 | 26.5001 | 420432 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
