Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Dow Jones Internet Bull 3x Shares | WEBL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 1.22% | 17.39 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.74 | 17.15 | 17.83 | 17.41 | 17.18 |
Resumen Histórico WEBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.15 | 17.83 | 15.98 | 16.79 | 728,680 | 0.24 | 1.40% |
| 1 Month | 18.30 | 19.75 | 14.8308 | 17.25 | 607,721 | -0.91 | -4.97% |
| 3 Months | 18.91 | 19.97 | 14.8308 | 18.11 | 690,188 | -1.52 | -8.04% |
| 6 Months | 9.24 | 19.97 | 9.21 | 15.84 | 738,903 | 8.15 | 88.20% |
| 1 Year | 7.35 | 19.97 | 7.12 | 12.78 | 912,244 | 10.04 | 136.60% |
| 3 Years | 76.80 | 97.86 | 5.02 | 11.09 | 1,190,775 | -59.41 | -77.36% |
| 5 Years | 24.70 | 98.5158 | 5.02 | 12.10 | 816,573 | -7.31 | -29.60% |
WEBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.41 | 0.23 | 1.34% | 17.74 | 17.83 | 17.15 | 449,966 |
| 02 May 2024 | 17.18 | 0.68 | 4.12% | 16.86 | 17.23 | 16.28 | 765,763 |
| 01 May 2024 | 16.50 | 0.46 | 2.87% | 16.31 | 17.58 | 16.15 | 875,825 |
| 30 Abr 2024 | 16.04 | -0.95 | -5.59% | 16.81 | 17.04 | 15.98 | 606,495 |
| 29 Abr 2024 | 16.99 | -0.27 | -1.56% | 17.27 | 17.53 | 16.725 | 915,633 |
| 26 Abr 2024 | 17.26 | 1.22 | 7.61% | 17.15 | 17.37 | 16.79 | 479,685 |
| 25 Abr 2024 | 16.04 | -0.67 | -4.01% | 15.05 | 16.105 | 14.8308 | 792,848 |
| 24 Abr 2024 | 16.71 | -0.19 | -1.12% | 17.10 | 17.31 | 16.34 | 485,008 |
| 23 Abr 2024 | 16.90 | 0.94 | 5.89% | 16.29 | 17.06 | 16.25 | 580,842 |
| 22 Abr 2024 | 15.96 | 0.39 | 2.50% | 15.98 | 16.2524 | 15.30 | 618,400 |
| 19 Abr 2024 | 15.57 | -1.03 | -6.20% | 16.27 | 16.375 | 15.315 | 578,463 |
| 18 Abr 2024 | 16.60 | -0.06 | -0.36% | 16.78 | 17.185 | 16.47 | 470,629 |
| 17 Abr 2024 | 16.66 | -0.32 | -1.88% | 17.25 | 17.30 | 16.39 | 307,484 |
| 16 Abr 2024 | 16.98 | 0.07 | 0.41% | 16.77 | 17.32 | 16.64 | 527,085 |
| 15 Abr 2024 | 16.91 | -1.46 | -7.95% | 18.62 | 18.62 | 16.80 | 948,173 |
| 12 Abr 2024 | 18.37 | -1.28 | -6.51% | 19.06 | 19.20 | 18.175 | 660,526 |
| 11 Abr 2024 | 19.65 | 0.71 | 3.75% | 19.20 | 19.75 | 18.845 | 528,019 |
| 10 Abr 2024 | 18.94 | -0.49 | -2.52% | 18.54 | 19.05 | 18.53 | 566,152 |
| 09 Abr 2024 | 19.43 | 0.30 | 1.57% | 19.39 | 19.52 | 18.84 | 446,633 |
| 08 Abr 2024 | 19.13 | 0.02 | 0.10% | 19.24 | 19.44 | 18.87 | 244,823 |
| 05 Abr 2024 | 19.11 | 0.94 | 5.17% | 18.30 | 19.34 | 18.2001 | 755,931 |
| 04 Abr 2024 | 18.17 | -0.80 | -4.22% | 19.35 | 19.70 | 18.11 | 947,328 |
