Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.10493245366 | 31.83 | 32.66 | 28.76 | 308792 | 31.71095801 | SP |
| 4 | 5.2 | 19.0476190476 | 27.3 | 32.66 | 25.2507 | 378130 | 28.41528046 | SP |
| 12 | 8.23 | 33.9101771735 | 24.27 | 32.66 | 22.94 | 402149 | 28.13439619 | SP |
| 26 | 16.75 | 106.349206349 | 15.75 | 32.66 | 11.3314 | 373041 | 21.91277731 | SP |
| 52 | 14.48 | 80.3551609323 | 18.02 | 32.66 | 11.3314 | 480955 | 19.32108987 | SP |
| 156 | -4.07 | -11.1293409899 | 36.57 | 44.49 | 5.02 | 1266769 | 10.59754825 | SP |
| 260 | 1.3 | 4.16666666667 | 31.2 | 98.5158 | 5.02 | 787759 | 12.70872438 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738279800 | 32.56 | 0.39 | 1.21 | 32.64 | 33.62 | 31.96 | 267259 |
| 1738193400 | 32.17 | -0.2 | -0.62 | 32.409999 | 32.6272 | 31.675 | 250858 |
| 1738107000 | 32.369999 | 2.01 | 6.62 | 30.95 | 32.659999 | 30.2 | 477758 |
| 1738020600 | 30.36 | -1.26 | -3.98 | 28.81 | 31.27 | 28.76 | 304716 |
| 1737761400 | 31.62 | 0.84 | 2.73 | 31.83 | 32.08 | 31.29 | 201834 |
| 1737675000 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1737588600 | 30.78 | 1.54 | 5.27 | 30.94 | 31.32 | 30.613 | 260646 |
| 1737502200 | 29.24 | 0.68 | 2.38 | 29.26 | 29.7 | 28.58 | 188471 |
| 1737156600 | 28.56 | 0.93 | 3.37 | 28.97 | 28.97 | 28.04 | 167871 |
| 1737070200 | 27.63 | -0.08 | -0.29 | 27.84 | 28.4 | 27.51 | 124031 |
| 1736983800 | 27.71 | 1.42 | 5.40 | 27.69 | 28.11 | 27.34 | 240665 |
| 1736897400 | 26.29 | 0.15 | 0.57 | 26.68 | 27.07 | 25.8 | 216957 |
| 1736811000 | 26.14 | -0.33 | -1.25 | 25.6 | 26.16 | 25.2507 | 193912 |
| 1736551800 | 26.47 | -1.28 | -4.61 | 26.9 | 27.2277 | 25.79 | 841186 |
| 1736379000 | 27.75 | 0.25 | 0.91 | 27.42 | 28.1 | 26.98 | 591195 |
| 1736292600 | 27.5 | -1.31 | -4.55 | 29.09 | 29.09 | 27.07 | 588535 |
| 1736206200 | 28.81 | 1.08 | 3.89 | 28.55 | 29.01 | 28.26 | 508350 |
| 1735947000 | 27.73 | 0.78 | 2.89 | 27.4 | 27.8646 | 26.91 | 729113 |
| 1735860600 | 26.95 | 0.15 | 0.56 | 27.3 | 28.07 | 26.2 | 581106 |
| 1735687800 | 26.8 | -0.58 | -2.12 | 27.58 | 27.64 | 26.59 | 398002 |
| 1735601400 | 27.38 | -0.98 | -3.46 | 27.09 | 27.84 | 26.5001 | 420432 |
| 1735342200 | 28.36 | -1.17 | -3.96 | 28.99 | 29.04 | 27.5404 | 564725 |
| 1735255800 | 29.53 | -0.28 | -0.94 | 29.5 | 29.78 | 29.11 | 230266 |
| 1735077840 | 29.81 | 0.85 | 2.94 | 29.07 | 29.86 | 28.98 | 231488 |
| 1734996600 | 28.96 | 0.06 | 0.21 | 29.03 | 29.045 | 28 | 306665 |
| 1734737400 | 28.9 | 1 | 3.58 | 26.94 | 29.7 | 26.81 | 526895 |
| 1734651000 | 27.9 | 0.26 | 0.94 | 28.8 | 29.13 | 27.86 | 384994 |
| 1734564600 | 27.64 | -3.77 | -12.00 | 31.47 | 31.56 | 27.37 | 766712 |
| 1734478200 | 31.41 | -0.55 | -1.72 | 31.84 | 32.04 | 31.3 | 318347 |
| 1734391800 | 31.96 | 1.13 | 3.67 | 31.19 | 32.1899 | 31.1 | 408359 |
| 1734132600 | 30.83 | -0.71 | -2.25 | 31.6 | 31.7941 | 30.571 | 628257 |
| 1734046200 | 31.54 | -0.24 | -0.76 | 31.52 | 32.119999 | 31.4 | 581310 |
| 1733959800 | 31.78 | 1.74 | 5.79 | 30.64 | 32.1499 | 30.64 | 527745 |
| 1733873400 | 30.04 | -0.36 | -1.18 | 30.5 | 31.07 | 29.6 | 387527 |
| 1733787000 | 30.4 | -1.04 | -3.31 | 31.57 | 31.77 | 29.98 | 431998 |
| 1733527800 | 31.44 | 1.32 | 4.38 | 30.51 | 31.55 | 30.46 | 443946 |
| 1733441400 | 30.12 | -0.38 | -1.25 | 30.25 | 30.61 | 30.05 | 337483 |
| 1733355000 | 30.5 | 2.4 | 8.54 | 29.35 | 30.5837 | 29.22 | 922822 |
| 1733268600 | 28.1 | 0.5 | 1.81 | 27.36 | 28.17 | 27.15 | 271167 |
| 1733182200 | 27.6 | 0.66 | 2.45 | 27.21 | 27.83 | 27.1525 | 431700 |
| 1732917840 | 26.94 | 0.19 | 0.71 | 26.78 | 27.1476 | 26.7 | 194908 |
| 1732750200 | 26.75 | -0.71 | -2.59 | 27.12 | 27.12 | 26.18 | 209017 |
| 1732663800 | 27.46 | 0.57 | 2.12 | 27.01 | 27.658 | 26.975 | 431872 |
| 1732577400 | 26.89 | 0.34 | 1.28 | 27.26 | 27.66 | 26.5601 | 332777 |
| 1732318200 | 26.55 | 0.78 | 3.03 | 25.92 | 26.6699 | 25.92 | 379111 |
| 1732231800 | 25.77 | 1.1 | 4.46 | 25.47 | 26.0565 | 24.86 | 467490 |
| 1732145400 | 24.67 | 0.22 | 0.90 | 24.63 | 24.745 | 23.7601 | 345219 |
| 1732059000 | 24.45 | 0.8 | 3.38 | 23.12 | 24.501 | 22.94 | 531781 |
| 1731972600 | 23.65 | 0.17 | 0.72 | 23.55 | 23.969 | 23.39 | 259080 |
| 1731713400 | 23.48 | -1.85 | -7.30 | 24.54 | 24.54 | 23.1804 | 503957 |
| 1731627000 | 25.33 | -0.84 | -3.21 | 26.09 | 26.13 | 25.24 | 279655 |
| 1731540600 | 26.17 | 0.23 | 0.89 | 25.94 | 26.7142 | 25.9008 | 419399 |
| 1731454200 | 25.94 | 0.18 | 0.70 | 25.56 | 26.17 | 25.54 | 292717 |
| 1731367800 | 25.76 | 1.32 | 5.40 | 24.85 | 25.76 | 24.84 | 534016 |
| 1731108600 | 24.44 | -0.63 | -2.51 | 24.43 | 24.52 | 24.1 | 294274 |
| 1731022200 | 25.07 | 1.26 | 5.29 | 24.13 | 25.3 | 24.1101 | 590892 |
| 1730935800 | 23.81 | 1.96 | 8.97 | 22.97 | 23.88 | 22.76 | 430407 |
| 1730849400 | 21.85 | 0.8 | 3.80 | 21.26 | 21.885 | 21.19 | 204174 |
| 1730763000 | 21.05 | -0.04 | -0.19 | 20.88 | 21.24 | 20.63 | 234539 |
| 1730500200 | 21.09 | 0.65 | 3.18 | 20.78 | 21.48 | 20.68 | 245582 |
| 1730413800 | 20.44 | -0.56 | -2.67 | 21.12 | 21.32 | 20.37 | 359015 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
