Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roundhill Cannabis ETF | WEED | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.8263 | -1.91% | 42.38 | 13:57:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.00 | 41.5903 | 43.81 | 43.2063 |
Resumen Histórico WEED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.93 | 45.0492 | 38.51 | 41.75 | 10,041 | 1.45 | 3.54% |
| 1 Month | 40.39 | 49.58 | 36.50 | 41.49 | 12,528 | 1.99 | 4.93% |
| 3 Months | 39.80 | 49.58 | 31.75 | 40.73 | 13,424 | 2.58 | 6.48% |
| 6 Months | 26.86 | 49.58 | 26.2931 | 39.48 | 11,674 | 15.52 | 57.78% |
| 1 Year | 21.42 | 49.58 | 19.39 | 36.68 | 7,817 | 20.96 | 97.85% |
| 3 Years | 15.41 | 49.58 | 3.9498 | 23.00 | 7,364 | 26.97 | 175.02% |
| 5 Years | 15.41 | 49.58 | 3.9498 | 23.00 | 7,364 | 26.97 | 175.02% |
WEED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 43.2063 | 1.35 | 3.24% | 42.37 | 45.0492 | 42.37 | 18,012 |
| 15 May 2024 | 41.8518 | -0.60 | -1.42% | 42.77 | 42.77 | 41.52 | 5,542 |
| 14 May 2024 | 42.4566 | 1.27 | 3.09% | 41.38 | 42.4566 | 40.5208 | 4,112 |
| 13 May 2024 | 41.1847 | 0.85 | 2.12% | 41.02 | 41.1847 | 39.635 | 2,768 |
| 10 May 2024 | 40.33 | -0.18 | -0.44% | 40.93 | 40.93 | 38.51 | 19,771 |
| 09 May 2024 | 40.51 | 1.54 | 3.94% | 39.68 | 40.51 | 39.58 | 9,394 |
| 08 May 2024 | 38.9746 | 0.52 | 1.35% | 38.28 | 39.27 | 37.72 | 19,152 |
| 07 May 2024 | 38.4561 | -2.65 | -6.44% | 40.70 | 41.60 | 38.4561 | 6,021 |
| 06 May 2024 | 41.1011 | -0.83 | -1.97% | 42.13 | 42.285 | 41.1011 | 8,726 |
| 03 May 2024 | 41.9266 | -0.29 | -0.68% | 43.52 | 43.52 | 41.0993 | 11,145 |
| 02 May 2024 | 42.2151 | 0.45 | 1.07% | 42.61 | 43.50 | 41.20 | 7,692 |
| 01 May 2024 | 41.77 | -6.71 | -13.84% | 49.58 | 49.58 | 41.495 | 26,957 |
| 30 Abr 2024 | 48.4794 | 9.62 | 24.75% | 37.86 | 48.78 | 37.86 | 41,137 |
| 29 Abr 2024 | 38.8612 | 0.86 | 2.26% | 38.41 | 38.8612 | 36.665 | 11,547 |
| 26 Abr 2024 | 38.0012 | 1.38 | 3.78% | 36.60 | 38.0012 | 36.50 | 19,071 |
| 25 Abr 2024 | 36.6169 | -2.07 | -5.36% | 39.08 | 39.08 | 36.535 | 4,365 |
| 24 Abr 2024 | 38.6911 | 0.70 | 1.85% | 37.40 | 38.6911 | 37.3401 | 10,573 |
| 23 Abr 2024 | 37.99 | 1.02 | 2.76% | 37.15 | 38.44 | 37.15 | 10,469 |
| 22 Abr 2024 | 36.97 | -1.64 | -4.25% | 38.73 | 38.73 | 36.97 | 8,888 |
| 19 Abr 2024 | 38.61 | -1.06 | -2.68% | 40.39 | 40.39 | 38.61 | 5,226 |
| 18 Abr 2024 | 39.6746 | -1.02 | -2.51% | 41.10 | 41.1699 | 39.6746 | 6,715 |
| 17 Abr 2024 | 40.6941 | 2.42 | 6.32% | 38.35 | 40.88 | 38.19 | 11,212 |
