Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peerless Option Income Wheel ETF | WEEL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0796 | 0.39% | 20.324 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.34 | 20.3312 | 20.37 | 20.324 | 20.2444 |
Resumen Histórico WEEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.38 | 20.55 | 20.2444 | 20.40 | 2,504 | -0.056 | -0.27% |
| 1 Month | 20.215 | 20.63 | 20.1801 | 20.40 | 3,895 | 0.109 | 0.54% |
| 3 Months | 20.06 | 20.63 | 19.75 | 20.11 | 6,807 | 0.264 | 1.32% |
| 6 Months | 20.06 | 20.63 | 19.75 | 20.11 | 6,807 | 0.264 | 1.32% |
| 1 Year | 20.06 | 20.63 | 19.75 | 20.11 | 6,807 | 0.264 | 1.32% |
| 3 Years | 20.06 | 20.63 | 19.75 | 20.11 | 6,807 | 0.264 | 1.32% |
| 5 Years | 20.06 | 20.63 | 19.75 | 20.11 | 6,807 | 0.264 | 1.32% |
WEEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.324 | 0.08 | 0.39% | 20.34 | 20.37 | 20.324 | 2,535 |
| 25 Jul 2024 | 20.2444 | -0.05 | -0.23% | 20.30 | 20.3799 | 20.2444 | 1,090 |
| 24 Jul 2024 | 20.2902 | -0.22 | -1.07% | 20.48 | 20.48 | 20.2902 | 812 |
| 23 Jul 2024 | 20.51 | 0.12 | 0.57% | 20.53 | 20.55 | 20.50 | 3,083 |
| 22 Jul 2024 | 20.3936 | 0.02 | 0.10% | 20.35 | 20.41 | 20.341 | 7,233 |
| 19 Jul 2024 | 20.3724 | -0.05 | -0.26% | 20.38 | 20.38 | 20.3724 | 302 |
| 18 Jul 2024 | 20.4261 | -0.02 | -0.10% | 20.39 | 20.45 | 20.385 | 4,839 |
| 17 Jul 2024 | 20.4468 | -0.10 | -0.49% | 20.4493 | 20.47 | 20.43 | 12,542 |
| 16 Jul 2024 | 20.5465 | -0.02 | -0.08% | 20.52 | 20.55 | 20.5094 | 4,798 |
| 15 Jul 2024 | 20.5626 | 0.06 | 0.31% | 20.44 | 20.63 | 20.44 | 7,012 |
| 12 Jul 2024 | 20.50 | 0.05 | 0.24% | 20.41 | 20.50 | 20.41 | 1,794 |
| 11 Jul 2024 | 20.45 | 0.06 | 0.32% | 20.34 | 20.49 | 20.34 | 5,860 |
| 10 Jul 2024 | 20.385 | 0.05 | 0.22% | 20.38 | 20.41 | 20.37 | 4,477 |
| 09 Jul 2024 | 20.34 | 0.05 | 0.27% | 20.35 | 20.35 | 20.33 | 330 |
| 08 Jul 2024 | 20.285 | 0.02 | 0.10% | 20.26 | 20.32 | 20.26 | 3,202 |
| 05 Jul 2024 | 20.2642 | -0.02 | -0.08% | 20.27 | 20.28 | 20.22 | 5,079 |
| 03 Jul 2024 | 20.28 | 0.01 | 0.05% | 20.28 | 20.28 | 20.28 | 194 |
| 02 Jul 2024 | 20.27 | 0.05 | 0.23% | 20.25 | 20.27 | 20.25 | 2,756 |
| 01 Jul 2024 | 20.224 | 0.03 | 0.15% | 20.22 | 20.26 | 20.22 | 7,903 |
| 28 Jun 2024 | 20.1941 | -0.01 | -0.05% | 20.215 | 20.25 | 20.1801 | 702 |
| 27 Jun 2024 | 20.2049 | 0.02 | 0.12% | 20.19 | 20.22 | 20.185 | 4,767 |
