Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US High Yield Corporate Bond Fund | WFHY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.09% | 44.88 | 16:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.91 | 44.83 | 44.925 | 44.88 | 44.92 |
Resumen Histórico WFHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.57 | 45.10 | 44.559 | 44.88 | 28,289 | 0.31 | 0.70% |
| 1 Month | 44.70 | 45.10 | 44.08 | 44.56 | 20,620 | 0.18 | 0.40% |
| 3 Months | 45.05 | 45.62 | 44.08 | 44.92 | 23,029 | -0.17 | -0.38% |
| 6 Months | 43.48 | 45.7896 | 43.06 | 44.84 | 25,994 | 1.40 | 3.22% |
| 1 Year | 43.87 | 45.7896 | 42.1105 | 44.26 | 26,375 | 1.01 | 2.30% |
| 3 Years | 52.53 | 53.26 | 42.1105 | 46.39 | 26,531 | -7.65 | -14.56% |
| 5 Years | 50.88 | 53.26 | 40.02 | 47.61 | 21,875 | -6.00 | -11.79% |
WFHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 44.88 | -0.04 | -0.09% | 44.91 | 44.925 | 44.83 | 48,197 |
| 08 May 2024 | 44.92 | -0.09 | -0.20% | 44.97 | 44.97 | 44.893 | 14,980 |
| 07 May 2024 | 45.01 | 0.00 | 0.00% | 45.09 | 45.10 | 44.97 | 29,339 |
| 06 May 2024 | 45.0084 | 0.03 | 0.06% | 45.00 | 45.06 | 45.00 | 18,600 |
| 03 May 2024 | 44.98 | 0.24 | 0.54% | 45.05 | 45.05 | 44.8801 | 19,980 |
| 02 May 2024 | 44.74 | 0.24 | 0.54% | 44.57 | 44.75 | 44.559 | 58,544 |
| 01 May 2024 | 44.4991 | 0.22 | 0.49% | 44.26 | 44.6501 | 44.26 | 21,450 |
| 30 Abr 2024 | 44.28 | -0.30 | -0.67% | 44.45 | 44.4601 | 44.28 | 10,459 |
| 29 Abr 2024 | 44.58 | 0.18 | 0.41% | 44.48 | 44.58 | 44.45 | 16,011 |
| 26 Abr 2024 | 44.3994 | 0.16 | 0.36% | 44.36 | 44.43 | 44.36 | 17,855 |
| 25 Abr 2024 | 44.24 | -0.13 | -0.29% | 44.19 | 44.253 | 44.08 | 12,289 |
| 24 Abr 2024 | 44.37 | -0.35 | -0.78% | 44.51 | 44.51 | 44.29 | 14,163 |
| 23 Abr 2024 | 44.72 | 0.17 | 0.38% | 44.51 | 44.9599 | 44.51 | 21,066 |
| 22 Abr 2024 | 44.55 | 0.27 | 0.61% | 44.38 | 44.55 | 44.3741 | 19,382 |
| 19 Abr 2024 | 44.2819 | 0.06 | 0.14% | 44.29 | 44.36 | 44.25 | 31,449 |
| 18 Abr 2024 | 44.2221 | 0.04 | 0.10% | 44.25 | 44.25 | 44.11 | 20,468 |
| 17 Abr 2024 | 44.18 | 0.08 | 0.18% | 44.24 | 44.295 | 44.15 | 24,112 |
| 16 Abr 2024 | 44.10 | -0.17 | -0.38% | 44.25 | 44.25 | 44.08 | 13,861 |
| 15 Abr 2024 | 44.2681 | -0.28 | -0.63% | 44.61 | 44.61 | 44.23 | 10,535 |
| 12 Abr 2024 | 44.5492 | -0.02 | -0.05% | 44.61 | 44.61 | 44.50 | 20,605 |
| 11 Abr 2024 | 44.5721 | -0.03 | -0.07% | 44.70 | 44.70 | 44.44 | 17,583 |
| 10 Abr 2024 | 44.6055 | -0.46 | -1.03% | 44.80 | 44.805 | 44.54 | 25,177 |
