Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US Corporate Bond Fund | WFIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0454 | 0.10% | 43.7948 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.7494 | 43.7494 | 43.7494 | 43.7948 | 43.7494 |
Resumen Histórico WFIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.2984 | 43.9256 | 43.2984 | 43.73 | 655 | 0.4964 | 1.15% |
| 1 Month | 43.5361 | 43.9256 | 42.96 | 43.32 | 1,144 | 0.2587 | 0.59% |
| 3 Months | 44.22 | 44.5638 | 42.96 | 44.08 | 2,988 | -0.4252 | -0.96% |
| 6 Months | 42.25 | 45.0598 | 41.94 | 44.18 | 2,286 | 1.54 | 3.66% |
| 1 Year | 43.9692 | 45.0598 | 40.9197 | 43.86 | 1,570 | -0.1744 | -0.40% |
| 3 Years | 53.208 | 55.49 | 40.9197 | 47.66 | 4,156 | -9.41 | -17.69% |
| 5 Years | 49.4436 | 56.43 | 40.9197 | 50.48 | 5,103 | -5.65 | -11.42% |
WFIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 43.7494 | -0.08 | -0.17% | 43.8257 | 43.8257 | 43.7494 | 903 |
| 07 May 2024 | 43.8257 | 0.03 | 0.07% | 43.7966 | 43.9256 | 43.7966 | 290 |
| 06 May 2024 | 43.7966 | 0.10 | 0.22% | 43.70 | 43.7966 | 43.70 | 185 |
| 03 May 2024 | 43.70 | 0.23 | 0.53% | 43.78 | 43.78 | 43.66 | 1,831 |
| 02 May 2024 | 43.4678 | 0.17 | 0.39% | 43.2984 | 43.4678 | 43.2984 | 65 |
| 01 May 2024 | 43.2984 | 0.15 | 0.34% | 43.18 | 43.36 | 43.18 | 493 |
| 30 Abr 2024 | 43.15 | -0.15 | -0.34% | 43.2989 | 43.2989 | 43.15 | 4,723 |
| 29 Abr 2024 | 43.2989 | 0.14 | 0.33% | 43.31 | 43.31 | 43.2989 | 143 |
| 26 Abr 2024 | 43.1549 | 0.11 | 0.26% | 43.12 | 43.22 | 43.12 | 393 |
| 25 Abr 2024 | 43.0435 | -0.09 | -0.20% | 42.96 | 43.0435 | 42.96 | 1,623 |
| 24 Abr 2024 | 43.1287 | -0.28 | -0.65% | 43.19 | 43.19 | 43.05 | 863 |
| 23 Abr 2024 | 43.4094 | 0.07 | 0.17% | 43.26 | 43.48 | 43.26 | 1,714 |
| 22 Abr 2024 | 43.3371 | 0.11 | 0.26% | 43.245 | 43.3371 | 43.20 | 445 |
| 19 Abr 2024 | 43.2245 | 0.03 | 0.08% | 43.30 | 43.30 | 43.22 | 842 |
| 18 Abr 2024 | 43.1898 | -0.11 | -0.26% | 43.3014 | 43.3014 | 43.1898 | 94 |
| 17 Abr 2024 | 43.3014 | 0.21 | 0.48% | 43.31 | 43.31 | 43.20 | 2,101 |
| 16 Abr 2024 | 43.095 | -0.12 | -0.28% | 43.07 | 43.095 | 43.07 | 51 |
| 15 Abr 2024 | 43.2164 | -0.37 | -0.85% | 43.44 | 43.44 | 43.181 | 3,731 |
| 12 Abr 2024 | 43.5848 | 0.07 | 0.17% | 43.5107 | 43.59 | 43.5107 | 239 |
| 11 Abr 2024 | 43.5107 | -0.03 | -0.06% | 43.5361 | 43.5361 | 43.48 | 2,154 |
| 10 Abr 2024 | 43.5361 | -0.52 | -1.17% | 43.71 | 43.74 | 43.5361 | 486 |
| 09 Abr 2024 | 44.0534 | 0.16 | 0.36% | 44.07 | 44.07 | 44.00 | 1,134 |
