Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -5.59578670178 | 15.19 | 15.19 | 13.93 | 151 | 14.0464881 | SP |
| 4 | -1.61 | -10.0940438871 | 15.95 | 15.95 | 13.93 | 264 | 14.93475058 | SP |
| 12 | -1.1 | -7.12435233161 | 15.44 | 16.03 | 13.93 | 341 | 15.2913257 | SP |
| 26 | -1.1 | -7.12435233161 | 15.44 | 16.03 | 13.93 | 341 | 15.2913257 | SP |
| 52 | -1.1 | -7.12435233161 | 15.44 | 16.03 | 13.93 | 341 | 15.2913257 | SP |
| 156 | -1.1 | -7.12435233161 | 15.44 | 16.03 | 13.93 | 341 | 15.2913257 | SP |
| 260 | -1.1 | -7.12435233161 | 15.44 | 16.03 | 13.93 | 341 | 15.2913257 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379000 | 14.34 | -0.39 | -2.65 | 14.73 | 14.73 | 14.34 | 7 |
| 1736292600 | 14.73 | 0.13 | 0.89 | 14.6 | 14.73 | 14.6 | 8 |
| 1736206200 | 14.6 | 0.63 | 4.47 | 13.975 | 14.6 | 13.975 | 54 |
| 1735947000 | 13.975 | -0.9 | -6.05 | 14.875 | 14.875 | 13.93 | 674 |
| 1735860600 | 14.875 | -0.32 | -2.07 | 15.19 | 15.19 | 14.875 | 13 |
| 1735687800 | 15.19 | 0.13 | 0.86 | 15.27 | 15.27 | 15.03 | 508 |
| 1735601400 | 15.06 | 0.12 | 0.80 | 14.94 | 15.269 | 14.94 | 1081 |
| 1735342200 | 14.94 | 0.25 | 1.74 | 14.71 | 14.94 | 14.71 | 252 |
| 1735255800 | 14.685 | 0.39 | 2.71 | 14.297 | 14.685 | 14.297 | 1 |
| 1735077840 | 14.297 | -0.3 | -2.08 | 14.6 | 14.6 | 14.297 | 35 |
| 1734996600 | 14.6 | 0.41 | 2.89 | 14.19 | 14.6 | 14.19 | 1 |
| 1734737400 | 14.19 | 0 | 0.04 | 14.185 | 14.19 | 14.185 | 2 |
| 1734651000 | 14.185 | -0.44 | -2.98 | 14.62 | 14.62 | 14.185 | 6 |
| 1734564600 | 14.62 | -0.23 | -1.55 | 14.85 | 14.85 | 14.62 | 20 |
| 1734478200 | 14.85 | -0.25 | -1.66 | 15.1 | 15.1 | 14.85 | 109 |
| 1734391800 | 15.1 | -0.18 | -1.15 | 15.2419 | 15.445 | 15.1 | 1761 |
| 1734132600 | 15.275 | -0.41 | -2.61 | 15.685 | 15.685 | 15.275 | 14 |
| 1734046200 | 15.685 | -0.21 | -1.32 | 15.95 | 15.95 | 15.685 | 205 |
| 1733959800 | 15.895 | 0.1 | 0.63 | 16.03 | 16.03 | 15.895 | 2433 |
| 1733873400 | 15.795 | 0.18 | 1.14 | 15.6165 | 15.795 | 15.6165 | 19 |
| 1733787000 | 15.6165 | 0.12 | 0.78 | 15.495 | 15.6165 | 15.495 | 69 |
| 1733527800 | 15.495 | -0.16 | -0.99 | 15.65 | 15.65 | 15.495 | 73 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
