Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wealthtrust Dbs Long Term Growth ETF | WLTG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.15% | 25.95 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.98 | 25.95 | 25.98 | 25.95 | 25.91 |
Resumen Histórico WLTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.33 | 25.98 | 25.33 | 25.66 | 6,063 | 0.62 | 2.45% |
| 1 Month | 26.02 | 26.02 | 24.6404 | 25.25 | 4,129 | -0.07 | -0.27% |
| 3 Months | 24.51 | 26.1904 | 24.12 | 24.90 | 6,024 | 1.44 | 5.88% |
| 6 Months | 21.85 | 26.1904 | 21.85 | 24.38 | 4,476 | 4.10 | 18.76% |
| 1 Year | 20.5266 | 26.1904 | 20.3258 | 23.51 | 3,459 | 5.42 | 26.42% |
| 3 Years | 25.49 | 27.16 | 19.30 | 22.74 | 3,292 | 0.46 | 1.80% |
| 5 Years | 25.49 | 27.16 | 19.30 | 22.74 | 3,292 | 0.46 | 1.80% |
WLTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.95 | 0.04 | 0.15% | 25.98 | 25.98 | 25.95 | 208 |
| 09 May 2024 | 25.91 | 0.10 | 0.40% | 25.93 | 25.94 | 25.91 | 6,168 |
| 08 May 2024 | 25.8074 | 0.01 | 0.05% | 25.78 | 25.83 | 25.78 | 1,220 |
| 07 May 2024 | 25.795 | 0.06 | 0.22% | 25.7761 | 25.795 | 25.76 | 4,199 |
| 06 May 2024 | 25.7377 | 0.36 | 1.41% | 25.57 | 25.7377 | 25.53 | 8,420 |
| 03 May 2024 | 25.3809 | 0.34 | 1.36% | 25.33 | 25.42 | 25.33 | 10,309 |
| 02 May 2024 | 25.0396 | 0.10 | 0.40% | 25.07 | 25.07 | 24.9565 | 6,995 |
| 01 May 2024 | 24.9406 | 0.03 | 0.13% | 24.83 | 24.9406 | 24.83 | 284 |
| 30 Abr 2024 | 24.9079 | -0.33 | -1.31% | 25.0797 | 25.11 | 24.9079 | 4,641 |
| 29 Abr 2024 | 25.2385 | 0.03 | 0.11% | 25.29 | 25.29 | 25.2385 | 10,013 |
| 26 Abr 2024 | 25.2118 | 0.32 | 1.29% | 25.2118 | 25.2118 | 25.2118 | 1 |
| 25 Abr 2024 | 24.891 | -0.23 | -0.92% | 24.891 | 24.891 | 24.891 | 1 |
| 24 Abr 2024 | 25.1212 | -0.03 | -0.13% | 25.1212 | 25.1212 | 25.1212 | 2 |
| 23 Abr 2024 | 25.153 | 0.35 | 1.43% | 25.153 | 25.153 | 25.153 | 1 |
| 22 Abr 2024 | 24.7986 | 0.09 | 0.35% | 24.84 | 24.94 | 24.71 | 16,127 |
| 19 Abr 2024 | 24.713 | -0.44 | -1.76% | 25.08 | 25.08 | 24.6404 | 2,418 |
| 18 Abr 2024 | 25.1558 | -0.09 | -0.36% | 25.305 | 25.305 | 25.15 | 7,307 |
| 17 Abr 2024 | 25.2468 | -0.21 | -0.81% | 25.2701 | 25.2701 | 25.2468 | 3,000 |
| 16 Abr 2024 | 25.4525 | -0.03 | -0.13% | 25.49 | 25.49 | 25.4525 | 969 |
| 15 Abr 2024 | 25.4864 | -0.29 | -1.14% | 25.52 | 25.52 | 25.4864 | 295 |
| 12 Abr 2024 | 25.7799 | -0.41 | -1.57% | 26.02 | 26.02 | 25.7401 | 207 |
