Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Impact Shares YWCA Womens Empowerment ETF | WOMN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1371 | -0.38% | 35.76 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.79 | 35.70 | 35.90 | 35.76 | 35.8971 |
Resumen Histórico WOMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.57 | 35.94 | 35.4458 | 35.71 | 1,013 | 0.19 | 0.53% |
| 1 Month | 34.49 | 35.94 | 34.22 | 34.97 | 1,291 | 1.27 | 3.68% |
| 3 Months | 35.42 | 36.2299 | 34.22 | 35.49 | 2,069 | 0.34 | 0.96% |
| 6 Months | 31.73 | 36.2299 | 31.65 | 33.89 | 3,679 | 4.03 | 12.70% |
| 1 Year | 28.21 | 36.2299 | 28.21 | 32.20 | 3,564 | 7.55 | 26.76% |
| 3 Years | 31.29 | 36.64 | 25.62 | 31.34 | 3,289 | 4.47 | 14.29% |
| 5 Years | 20.1744 | 36.64 | 16.6341 | 30.39 | 2,662 | 15.59 | 77.25% |
WOMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 35.8971 | 0.04 | 0.10% | 35.88 | 35.9083 | 35.80 | 764 |
| 15 May 2024 | 35.8607 | 0.34 | 0.97% | 35.65 | 35.94 | 35.65 | 2,143 |
| 14 May 2024 | 35.5163 | 0.07 | 0.20% | 35.46 | 35.5163 | 35.46 | 1,687 |
| 13 May 2024 | 35.4458 | -0.04 | -0.11% | 35.60 | 35.60 | 35.4458 | 187 |
| 10 May 2024 | 35.484 | 0.00 | -0.01% | 35.57 | 35.57 | 35.484 | 285 |
| 09 May 2024 | 35.4882 | 0.24 | 0.69% | 35.26 | 35.4883 | 35.26 | 473 |
| 08 May 2024 | 35.2447 | 0.03 | 0.08% | 35.14 | 35.279 | 35.14 | 552 |
| 07 May 2024 | 35.2172 | 0.14 | 0.40% | 35.15 | 35.24 | 35.15 | 5,166 |
| 06 May 2024 | 35.0755 | 0.28 | 0.81% | 34.98 | 35.0755 | 34.98 | 352 |
| 03 May 2024 | 34.7928 | 0.35 | 1.02% | 34.81 | 34.82 | 34.70 | 331 |
| 02 May 2024 | 34.4405 | 0.14 | 0.42% | 34.50 | 34.50 | 34.4099 | 375 |
| 01 May 2024 | 34.2965 | -0.07 | -0.20% | 34.22 | 34.37 | 34.22 | 517 |
| 30 Abr 2024 | 34.364 | -0.38 | -1.08% | 34.48 | 34.705 | 34.364 | 5,222 |
| 29 Abr 2024 | 34.7406 | 0.05 | 0.13% | 34.95 | 34.95 | 34.74 | 1,112 |
| 26 Abr 2024 | 34.6949 | 0.09 | 0.25% | 34.72 | 34.72 | 34.6888 | 645 |
| 25 Abr 2024 | 34.6075 | -0.42 | -1.20% | 34.62 | 34.62 | 34.60 | 891 |
| 24 Abr 2024 | 35.0277 | 0.00 | 0.00% | 35.13 | 35.13 | 35.0277 | 85 |
| 23 Abr 2024 | 35.0267 | 0.32 | 0.93% | 35.01 | 35.0267 | 34.88 | 1,233 |
| 22 Abr 2024 | 34.7027 | 0.27 | 0.78% | 34.77 | 35.03 | 34.57 | 3,604 |
| 19 Abr 2024 | 34.4337 | -0.08 | -0.25% | 34.49 | 34.53 | 34.4337 | 243 |
| 18 Abr 2024 | 34.5185 | -0.09 | -0.26% | 34.63 | 34.705 | 34.42 | 438 |
| 17 Abr 2024 | 34.61 | 0.02 | 0.06% | 34.83 | 34.83 | 34.40 | 1,919 |
