Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WTAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.33 | -0.17 | -0.83% | 20.45 | 20.55 | 20.33 | 868,220 |
| 15 May 2024 | 20.50 | 0.32 | 1.59% | 20.30 | 20.50 | 20.20 | 97,179 |
| 14 May 2024 | 20.18 | 0.31 | 1.56% | 19.97 | 20.18 | 19.97 | 73,482 |
| 13 May 2024 | 19.87 | 0.22 | 1.12% | 19.77 | 19.95 | 19.77 | 45,277 |
| 10 May 2024 | 19.65 | -0.07 | -0.35% | 19.85 | 19.85 | 19.5999 | 65,954 |
| 09 May 2024 | 19.72 | -0.14 | -0.70% | 19.71 | 19.78 | 19.61 | 50,602 |
| 08 May 2024 | 19.86 | -0.10 | -0.52% | 19.77 | 19.87 | 19.70 | 69,217 |
| 07 May 2024 | 19.9639 | -0.14 | -0.68% | 20.13 | 20.13 | 19.95 | 73,812 |
| 06 May 2024 | 20.10 | 0.32 | 1.62% | 19.92 | 20.10 | 19.87 | 82,338 |
| 03 May 2024 | 19.78 | 0.20 | 1.02% | 19.91 | 19.95 | 19.70 | 74,616 |
| 02 May 2024 | 19.58 | 0.35 | 1.82% | 19.50 | 19.63 | 19.20 | 118,033 |
| 01 May 2024 | 19.23 | -0.04 | -0.21% | 19.25 | 19.69 | 19.08 | 73,031 |
| 30 Abr 2024 | 19.27 | -0.43 | -2.18% | 19.52 | 19.68 | 19.27 | 65,604 |
| 29 Abr 2024 | 19.70 | 0.11 | 0.56% | 19.75 | 19.75 | 19.5401 | 53,314 |
| 26 Abr 2024 | 19.59 | 0.40 | 2.08% | 19.40 | 19.6599 | 19.35 | 87,547 |
| 25 Abr 2024 | 19.19 | -0.10 | -0.52% | 18.90 | 19.2198 | 18.81 | 78,381 |
| 24 Abr 2024 | 19.29 | 0.19 | 0.99% | 19.37 | 19.4893 | 19.15 | 119,785 |
| 23 Abr 2024 | 19.10 | 0.45 | 2.41% | 18.75 | 19.1898 | 18.75 | 128,075 |
| 22 Abr 2024 | 18.65 | 0.18 | 0.97% | 18.55 | 18.76 | 18.3708 | 172,235 |
| 19 Abr 2024 | 18.47 | -0.50 | -2.64% | 18.815 | 18.90 | 18.41 | 214,031 |
| 18 Abr 2024 | 18.97 | -0.13 | -0.68% | 19.15 | 19.24 | 18.90 | 790,471 |
| 17 Abr 2024 | 19.10 | -0.31 | -1.60% | 19.53 | 19.53 | 19.08 | 129,035 |
| 16 Abr 2024 | 19.41 | -0.06 | -0.31% | 19.38 | 19.56 | 19.2801 | 107,622 |
| 15 Abr 2024 | 19.47 | -0.51 | -2.55% | 20.10 | 20.10 | 19.41 | 93,596 |
| 12 Abr 2024 | 19.9795 | -0.51 | -2.50% | 20.25 | 20.25 | 19.911 | 130,130 |
| 11 Abr 2024 | 20.4914 | 0.27 | 1.34% | 20.33 | 20.5395 | 20.1796 | 78,006 |
| 10 Abr 2024 | 20.22 | -0.40 | -1.94% | 20.21 | 20.3199 | 20.10 | 130,456 |
| 09 Abr 2024 | 20.62 | 0.05 | 0.24% | 20.625 | 20.71 | 20.46 | 418,993 |
| 08 Abr 2024 | 20.57 | 0.10 | 0.49% | 20.59 | 20.6318 | 20.43 | 59,599 |
| 05 Abr 2024 | 20.47 | 0.20 | 0.99% | 20.29 | 20.58 | 20.20 | 76,552 |
| 04 Abr 2024 | 20.27 | -0.27 | -1.31% | 20.78 | 20.8993 | 20.26 | 370,455 |
| 03 Abr 2024 | 20.54 | 0.09 | 0.44% | 20.35 | 20.5849 | 20.325 | 97,694 |
| 02 Abr 2024 | 20.45 | -0.38 | -1.82% | 20.57 | 20.57 | 20.33 | 132,837 |
| 01 Abr 2024 | 20.83 | 0.06 | 0.29% | 20.85 | 21.015 | 20.73 | 88,486 |
| 28 Mar 2024 | 20.77 | -0.01 | -0.05% | 20.73 | 20.86 | 20.715 | 91,472 |
| 27 Mar 2024 | 20.78 | 0.11 | 0.53% | 20.81 | 20.81 | 20.50 | 161,044 |
| 26 Mar 2024 | 20.67 | -0.15 | -0.72% | 20.96 | 20.98 | 20.67 | 107,780 |
| 25 Mar 2024 | 20.82 | -0.05 | -0.24% | 20.77 | 20.92 | 20.73 | 70,949 |
| 22 Mar 2024 | 20.87 | -0.10 | -0.48% | 20.93 | 20.95 | 20.72 | 98,453 |
| 21 Mar 2024 | 20.97 | 0.22 | 1.06% | 21.10 | 21.18 | 20.9699 | 335,081 |
| 20 Mar 2024 | 20.75 | 0.33 | 1.62% | 20.42 | 20.82 | 20.36 | 94,654 |
| 19 Mar 2024 | 20.42 | -0.08 | -0.39% | 20.28 | 20.4399 | 20.0656 | 119,905 |
| 18 Mar 2024 | 20.50 | 0.11 | 0.54% | 20.63 | 20.63 | 20.45 | 119,937 |
| 15 Mar 2024 | 20.39 | -0.27 | -1.31% | 20.54 | 20.54 | 20.3301 | 98,600 |
| 14 Mar 2024 | 20.66 | -0.28 | -1.34% | 20.94 | 20.9975 | 20.49 | 89,461 |
| 13 Mar 2024 | 20.94 | -0.29 | -1.37% | 21.08 | 21.10 | 20.915 | 88,878 |
| 12 Mar 2024 | 21.23 | 0.28 | 1.34% | 21.07 | 21.24 | 20.80 | 108,265 |
| 11 Mar 2024 | 20.95 | -0.14 | -0.66% | 20.98 | 21.08 | 20.86 | 86,142 |
| 08 Mar 2024 | 21.09 | -0.28 | -1.31% | 21.51 | 21.69 | 21.01 | 161,876 |
| 07 Mar 2024 | 21.37 | 0.36 | 1.71% | 21.23 | 21.4692 | 21.13 | 104,443 |
| 06 Mar 2024 | 21.01 | 0.34 | 1.64% | 21.11 | 21.19 | 20.85 | 110,843 |
| 05 Mar 2024 | 20.67 | -0.64 | -3.00% | 21.09 | 21.09 | 20.57 | 174,415 |
| 04 Mar 2024 | 21.31 | -0.13 | -0.61% | 21.58 | 21.60 | 21.28 | 504,633 |
| 01 Mar 2024 | 21.44 | 0.25 | 1.18% | 21.28 | 21.59 | 21.072 | 141,515 |
| 29 Feb 2024 | 21.19 | 0.22 | 1.05% | 21.15 | 21.2142 | 20.97 | 127,547 |
| 28 Feb 2024 | 20.97 | -0.33 | -1.55% | 21.07 | 21.11 | 20.88 | 135,853 |
| 27 Feb 2024 | 21.30 | 0.05 | 0.24% | 21.38 | 21.38 | 21.19 | 92,275 |
| 26 Feb 2024 | 21.25 | 0.25 | 1.19% | 21.12 | 21.38 | 21.11 | 1,239,686 |
| 23 Feb 2024 | 21.00 | -0.09 | -0.43% | 21.18 | 21.18 | 20.88 | 533,300 |
| 22 Feb 2024 | 21.09 | 0.58 | 2.83% | 21.09 | 21.1899 | 20.98 | 138,859 |
| 21 Feb 2024 | 20.51 | -0.34 | -1.63% | 20.53 | 20.54 | 20.30 | 99,439 |
| 20 Feb 2024 | 20.85 | -0.36 | -1.70% | 21.15 | 21.15 | 20.63 | 117,057 |
