Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 13.34 | -0.15 | -1.08 | 13.91 | 14.05 | 13.3 | 196029 |
| 1737675000 | 13.4854 | 0 | 0.00 | 13.4854 | 13.4854 | 13.4854 | 0 |
| 1737588600 | 13.4854 | -0.54 | -3.88 | 13.95 | 14.0901 | 13.4854 | 28295 |
| 1737502200 | 14.03 | -0.54 | -3.71 | 14.1554 | 14.24 | 13.79 | 153678 |
| 1737156600 | 14.57 | 0.08 | 0.55 | 14.36 | 14.65 | 14.36 | 33655 |
| 1737070200 | 14.49 | 0.14 | 0.97 | 14.24 | 14.57 | 14.2 | 45895 |
| 1736983800 | 14.3503 | 0.66 | 4.82 | 13.99 | 14.4799 | 13.99 | 48250 |
| 1736897400 | 13.69 | 0.2 | 1.50 | 13.4 | 13.73 | 13.17 | 129491 |
| 1736811000 | 13.4873 | 0.83 | 6.53 | 12.81 | 13.7397 | 12.81 | 49495 |
| 1736551800 | 12.66 | 0.3 | 2.43 | 13.3 | 13.3 | 12.4602 | 45058 |
| 1736379000 | 12.36 | -0.02 | -0.13 | 12.1743 | 12.36 | 12.14 | 9020 |
| 1736292600 | 12.376 | 0.49 | 4.09 | 12.07 | 12.56 | 12.01 | 32091 |
| 1736206200 | 11.89 | -0.17 | -1.41 | 12.21 | 12.57 | 11.82 | 23556 |
| 1735947000 | 12.06 | 0.29 | 2.46 | 11.99 | 12.14 | 11.82 | 17406 |
| 1735860600 | 11.77 | 0.35 | 3.06 | 11.71 | 12.02 | 11.555 | 40370 |
| 1735687800 | 11.42 | 0.54 | 4.96 | 10.95 | 11.45 | 10.8588 | 79779 |
| 1735601400 | 10.88 | 0.14 | 1.30 | 10.82 | 11.0836 | 10.6677 | 86207 |
| 1735342200 | 10.74 | 0.07 | 0.66 | 10.67 | 11.04 | 10.6 | 29108 |
| 1735255800 | 10.67 | -0.06 | -0.55 | 10.75 | 10.77 | 10.57 | 109720 |
| 1735077840 | 10.7285 | 0.21 | 1.98 | 10.56 | 10.75 | 10.33 | 16750 |
| 1734996600 | 10.52 | 0.21 | 2.04 | 10.34 | 10.57 | 10.0733 | 38681 |
| 1734737400 | 10.31 | 0.31 | 3.10 | 10.03 | 10.4499 | 10.03 | 47391 |
| 1734651000 | 10.0004 | -0.45 | -4.30 | 10.72 | 10.77 | 10 | 49714 |
| 1734564600 | 10.45 | -0.85 | -7.52 | 11.2 | 11.35 | 10.45 | 50006 |
| 1734478200 | 11.3 | -0.22 | -1.92 | 11.37 | 11.37 | 10.995 | 68439 |
| 1734391800 | 11.521 | -1.06 | -8.45 | 12.56 | 12.56 | 11.5189 | 62542 |
| 1734132600 | 12.5842 | -0.22 | -1.70 | 12.755 | 12.8 | 12.42 | 58868 |
| 1734046200 | 12.8016 | -0.42 | -3.20 | 13.005 | 13.09 | 12.75 | 55339 |
| 1733959800 | 13.2244 | 0.16 | 1.26 | 13.27 | 13.34 | 13.01 | 29671 |
| 1733873400 | 13.06 | -0.44 | -3.26 | 13.5 | 13.7299 | 13.06 | 30952 |
| 1733787000 | 13.5 | 0.25 | 1.89 | 13.62 | 14 | 13.5 | 28324 |
| 1733527800 | 13.2492 | -0.73 | -5.23 | 13.77 | 13.77 | 13.0997 | 82312 |
| 1733441400 | 13.98 | 0.06 | 0.43 | 14.15 | 14.2997 | 13.8483 | 41551 |
| 1733355000 | 13.92 | -1.12 | -7.45 | 14.76 | 14.83 | 13.7265 | 65965 |
| 1733268600 | 15.04 | -0.14 | -0.92 | 15.5 | 15.5 | 15.04 | 18339 |
| 1733182200 | 15.1801 | -0.21 | -1.36 | 15.53 | 15.53 | 14.7 | 20703 |
| 1732917840 | 15.39 | 0.17 | 1.12 | 15.38 | 15.45 | 15.23 | 2950 |
| 1732750200 | 15.22 | -0.02 | -0.13 | 15.22 | 15.78 | 15.22 | 17999 |
| 1732663800 | 15.24 | -0.15 | -0.97 | 15.61 | 15.61 | 15.05 | 14358 |
| 1732577400 | 15.39 | -1.1 | -6.67 | 16.6 | 16.6 | 15.33 | 39019 |
| 1732318200 | 16.489999 | 0.14 | 0.86 | 16.18 | 16.7333 | 16.18 | 21094 |
| 1732231800 | 16.35 | 0.2 | 1.24 | 16.559999 | 16.85 | 16.3 | 26214 |
| 1732145400 | 16.149999 | 0.46 | 2.95 | 15.66 | 16.149999 | 15.66 | 6266 |
| 1732059000 | 15.6874 | -0.46 | -2.86 | 15.74 | 16.059999 | 15.59 | 27761 |
| 1731972600 | 16.149999 | 0.69 | 4.46 | 15.74 | 16.3 | 15.74 | 33977 |
| 1731713400 | 15.46 | -0.36 | -2.28 | 15.95 | 16.0612 | 15.43 | 58501 |
| 1731627000 | 15.82 | 0.18 | 1.15 | 16 | 16 | 15.455 | 30835 |
| 1731540600 | 15.6397 | 0.66 | 4.40 | 15.01 | 15.7988 | 14.58 | 90003 |
| 1731454200 | 14.98 | -0.31 | -2.03 | 15.35 | 15.49 | 14.98 | 10083 |
| 1731367800 | 15.29 | 0.15 | 1.02 | 14.99 | 15.4651 | 14.95 | 32439 |
| 1731108600 | 15.135 | 0.17 | 1.17 | 14.83 | 15.14 | 14.71 | 7662 |
| 1731022200 | 14.96 | -0.28 | -1.84 | 15.13 | 15.13 | 14.7964 | 35714 |
| 1730935800 | 15.24 | 1.38 | 9.96 | 14.76 | 15.6328 | 14.55 | 181530 |
| 1730849400 | 13.86 | 0.08 | 0.58 | 13.87 | 14 | 13.66 | 27091 |
| 1730763000 | 13.78 | 0.7 | 5.35 | 13.44 | 13.9199 | 13.44 | 43248 |
| 1730500200 | 13.08 | -0.25 | -1.88 | 13.76 | 14.01 | 13.08 | 43088 |
| 1730413800 | 13.33 | 0.24 | 1.83 | 13.32 | 13.645 | 13.2495 | 36674 |
| 1730327400 | 13.09 | 0.06 | 0.46 | 13.01 | 13.29 | 13 | 40569 |
| 1730241000 | 13.03 | -0.7 | -5.10 | 13.64 | 13.64 | 12.94 | 100873 |
| 1730154600 | 13.73 | -0.39 | -2.76 | 13.1 | 13.76 | 13.06 | 50679 |
| 1729895400 | 14.12 | 0.07 | 0.51 | 14.3 | 14.4112 | 14 | 32085 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
