Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Managed Futures Strategy Fund | WTMF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 36.69 | 16:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.92 | 36.60 | 36.92 | 36.69 | 36.68 |
Resumen Histórico WTMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.47 | 36.92 | 36.34 | 36.53 | 16,473 | 0.22 | 0.60% |
| 1 Month | 37.47 | 37.489 | 36.34 | 36.90 | 44,064 | -0.78 | -2.08% |
| 3 Months | 36.27 | 37.63 | 35.81 | 36.95 | 38,455 | 0.42 | 1.16% |
| 6 Months | 34.15 | 37.63 | 33.74 | 35.68 | 45,323 | 2.54 | 7.44% |
| 1 Year | 34.55 | 37.63 | 33.47 | 35.33 | 37,577 | 2.14 | 6.19% |
| 3 Years | 41.78 | 44.29 | 31.03 | 35.29 | 32,900 | -5.09 | -12.18% |
| 5 Years | 39.53 | 44.29 | 31.03 | 35.95 | 31,621 | -2.84 | -7.18% |
WTMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 36.69 | 0.01 | 0.03% | 36.92 | 36.92 | 36.60 | 9,216 |
| 09 May 2024 | 36.68 | 0.13 | 0.37% | 36.68 | 36.715 | 36.58 | 7,434 |
| 08 May 2024 | 36.5451 | -0.04 | -0.12% | 36.87 | 36.87 | 36.51 | 16,433 |
| 07 May 2024 | 36.59 | -0.03 | -0.08% | 36.55 | 36.62 | 36.525 | 7,842 |
| 06 May 2024 | 36.62 | 0.15 | 0.41% | 36.54 | 36.62 | 36.4101 | 10,233 |
| 03 May 2024 | 36.47 | 0.11 | 0.30% | 36.47 | 36.49 | 36.34 | 40,423 |
| 02 May 2024 | 36.36 | -0.04 | -0.11% | 36.51 | 36.51 | 36.36 | 11,593 |
| 01 May 2024 | 36.40 | -0.17 | -0.46% | 36.48 | 36.62 | 36.40 | 23,176 |
| 30 Abr 2024 | 36.57 | -0.29 | -0.79% | 36.80 | 36.80 | 36.565 | 18,211 |
| 29 Abr 2024 | 36.86 | -0.11 | -0.30% | 36.81 | 36.88 | 36.72 | 17,404 |
| 26 Abr 2024 | 36.97 | 0.27 | 0.74% | 36.83 | 36.97 | 36.83 | 21,974 |
| 25 Abr 2024 | 36.70 | -0.21 | -0.57% | 36.62 | 36.83 | 36.55 | 30,263 |
| 24 Abr 2024 | 36.91 | 0.01 | 0.03% | 36.87 | 36.91 | 36.66 | 34,472 |
| 23 Abr 2024 | 36.90 | 0.09 | 0.24% | 36.74 | 36.92 | 36.74 | 36,124 |
| 22 Abr 2024 | 36.81 | -0.02 | -0.05% | 36.85 | 36.90 | 36.66 | 32,367 |
| 19 Abr 2024 | 36.83 | -0.08 | -0.22% | 36.86 | 36.89 | 36.69 | 16,484 |
| 18 Abr 2024 | 36.91 | 0.04 | 0.11% | 36.88 | 36.98 | 36.82 | 26,190 |
| 17 Abr 2024 | 36.87 | -0.14 | -0.38% | 36.99 | 37.0792 | 36.85 | 15,629 |
| 16 Abr 2024 | 37.01 | -0.15 | -0.40% | 37.00 | 37.12 | 36.99 | 466,604 |
| 15 Abr 2024 | 37.16 | 0.02 | 0.05% | 37.25 | 37.34 | 37.11 | 40,798 |
| 12 Abr 2024 | 37.14 | -0.38 | -1.01% | 37.47 | 37.489 | 37.11 | 7,633 |
| 11 Abr 2024 | 37.52 | 0.27 | 0.72% | 37.43 | 37.56 | 37.305 | 33,595 |
