Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree New Economy Real Estate Fund | WTRE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.3461 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.3461 |
Resumen Histórico WTRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.26 | 17.50 | 17.17 | 17.35 | 4,527 | 0.0861 | 0.50% |
| 1 Month | 16.74 | 17.50 | 16.4446 | 16.97 | 2,904 | 0.6061 | 3.62% |
| 3 Months | 17.32 | 18.30 | 16.4446 | 17.53 | 3,697 | 0.0261 | 0.15% |
| 6 Months | 15.70 | 18.50 | 15.70 | 17.48 | 4,695 | 1.65 | 10.48% |
| 1 Year | 16.87 | 18.50 | 14.54 | 16.84 | 4,617 | 0.4761 | 2.82% |
| 3 Years | 23.00 | 23.00 | 14.53 | 17.61 | 6,518 | -5.65 | -24.58% |
| 5 Years | 23.00 | 23.00 | 14.53 | 17.61 | 6,518 | -5.65 | -24.58% |
WTRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 17.3461 | -0.02 | -0.14% | 17.45 | 17.45 | 17.34 | 9,688 |
| 10 May 2024 | 17.37 | -0.09 | -0.53% | 17.50 | 17.50 | 17.3263 | 5,913 |
| 09 May 2024 | 17.4634 | 0.19 | 1.10% | 17.3703 | 17.4634 | 17.3703 | 786 |
| 08 May 2024 | 17.2727 | -0.06 | -0.32% | 17.17 | 17.28 | 17.17 | 1,939 |
| 07 May 2024 | 17.328 | 0.15 | 0.86% | 17.26 | 17.3336 | 17.26 | 4,307 |
| 06 May 2024 | 17.18 | 0.01 | 0.09% | 17.24 | 17.24 | 17.17 | 1,417 |
| 03 May 2024 | 17.1654 | 0.20 | 1.19% | 17.17 | 17.17 | 17.1654 | 610 |
| 02 May 2024 | 16.9642 | 0.38 | 2.30% | 16.68 | 16.9901 | 16.68 | 2,267 |
| 01 May 2024 | 16.5831 | -0.05 | -0.28% | 16.64 | 16.69 | 16.5608 | 1,562 |
| 30 Abr 2024 | 16.63 | -0.30 | -1.75% | 16.84 | 16.85 | 16.63 | 12,913 |
| 29 Abr 2024 | 16.9257 | 0.17 | 1.03% | 16.80 | 16.9587 | 16.80 | 2,083 |
| 26 Abr 2024 | 16.7538 | 0.07 | 0.42% | 16.78 | 16.78 | 16.7008 | 6,643 |
| 25 Abr 2024 | 16.6845 | -0.10 | -0.60% | 16.63 | 16.6845 | 16.55 | 378 |
| 24 Abr 2024 | 16.786 | -0.10 | -0.58% | 16.87 | 16.87 | 16.76 | 2,482 |
| 23 Abr 2024 | 16.8834 | 0.22 | 1.33% | 16.74 | 16.8834 | 16.74 | 240 |
| 22 Abr 2024 | 16.6625 | 0.14 | 0.86% | 16.55 | 16.6625 | 16.54 | 2,225 |
| 19 Abr 2024 | 16.5209 | 0.07 | 0.40% | 16.54 | 16.54 | 16.49 | 515 |
| 18 Abr 2024 | 16.4554 | -0.07 | -0.41% | 16.63 | 16.63 | 16.4446 | 328 |
| 17 Abr 2024 | 16.5238 | -0.06 | -0.34% | 16.67 | 16.67 | 16.5238 | 194 |
| 16 Abr 2024 | 16.581 | -0.21 | -1.24% | 16.74 | 16.74 | 16.5301 | 1,604 |
| 15 Abr 2024 | 16.79 | -0.21 | -1.24% | 17.14 | 17.14 | 16.75 | 4,569 |
