Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US Value Fund | WTV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.23% | 74.23 | 10:04:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.32 | 74.23 | 74.3563 | 74.06 |
Resumen Histórico WTV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.61 | 74.3563 | 72.61 | 73.24 | 23,397 | 1.62 | 2.23% |
| 1 Month | 73.19 | 74.3563 | 70.71 | 71.91 | 31,231 | 1.04 | 1.42% |
| 3 Months | 70.00 | 75.99 | 69.60 | 72.34 | 25,135 | 4.23 | 6.04% |
| 6 Months | 61.37 | 75.99 | 61.11 | 70.06 | 22,363 | 12.86 | 20.95% |
| 1 Year | 57.50 | 75.99 | 56.6988 | 66.76 | 17,823 | 16.73 | 29.10% |
| 3 Years | 63.23 | 75.99 | 50.7532 | 63.13 | 14,341 | 11.00 | 17.40% |
| 5 Years | 63.23 | 75.99 | 50.7532 | 63.13 | 14,341 | 11.00 | 17.40% |
WTV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 74.06 | 0.17 | 0.23% | 74.10 | 74.1692 | 73.8301 | 6,918 |
| 09 May 2024 | 73.89 | 0.90 | 1.23% | 73.11 | 73.89 | 73.11 | 27,722 |
| 08 May 2024 | 72.99 | 0.03 | 0.04% | 72.76 | 73.09 | 72.73 | 45,318 |
| 07 May 2024 | 72.96 | 0.10 | 0.14% | 72.93 | 73.1954 | 72.93 | 12,005 |
| 06 May 2024 | 72.8599 | 0.70 | 0.97% | 72.61 | 72.90 | 72.61 | 25,024 |
| 03 May 2024 | 72.1588 | 0.53 | 0.74% | 72.23 | 72.31 | 71.9595 | 30,926 |
| 02 May 2024 | 71.6312 | 0.49 | 0.69% | 71.84 | 71.84 | 71.14 | 11,003 |
| 01 May 2024 | 71.1437 | -0.15 | -0.21% | 71.10 | 71.91 | 70.9794 | 8,982 |
| 30 Abr 2024 | 71.2899 | -1.28 | -1.76% | 72.39 | 72.39 | 71.2899 | 7,421 |
| 29 Abr 2024 | 72.5661 | 0.43 | 0.60% | 72.22 | 72.64 | 72.22 | 6,509 |
| 26 Abr 2024 | 72.1325 | -0.03 | -0.04% | 71.99 | 72.2935 | 71.99 | 14,717 |
| 25 Abr 2024 | 72.1581 | -0.39 | -0.54% | 72.13 | 72.2578 | 71.565 | 12,296 |
| 24 Abr 2024 | 72.55 | 0.09 | 0.12% | 72.48 | 72.57 | 72.205 | 10,496 |
| 23 Abr 2024 | 72.461 | 0.65 | 0.90% | 71.95 | 72.63 | 71.95 | 37,530 |
| 22 Abr 2024 | 71.8147 | 0.54 | 0.76% | 71.56 | 72.18 | 71.31 | 47,311 |
| 19 Abr 2024 | 71.27 | 0.38 | 0.54% | 71.00 | 71.43 | 71.00 | 37,833 |
| 18 Abr 2024 | 70.89 | -0.15 | -0.21% | 71.43 | 71.4497 | 70.71 | 13,315 |
| 17 Abr 2024 | 71.04 | -0.38 | -0.53% | 71.68 | 71.68 | 70.99 | 60,495 |
| 16 Abr 2024 | 71.4153 | -0.38 | -0.53% | 71.81 | 71.81 | 71.12 | 182,512 |
| 15 Abr 2024 | 71.7982 | -0.58 | -0.80% | 73.19 | 73.19 | 71.6065 | 26,294 |
