Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETRACS Whitney US Critical Technologies Index ETN | WUCT | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.1867 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.1867 |
Resumen Histórico WUCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WUCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 32.1867 | -0.05 | -0.14% | 32.08 | 32.1867 | 32.08 | 40 |
| 07 May 2024 | 32.2321 | 0.02 | 0.06% | 32.12 | 32.2321 | 32.12 | 39 |
| 06 May 2024 | 32.2139 | 0.31 | 0.97% | 32.2139 | 32.2139 | 32.2139 | 0 |
| 03 May 2024 | 31.9034 | 0.38 | 1.19% | 31.80 | 31.9034 | 31.80 | 37 |
| 02 May 2024 | 31.5272 | 0.29 | 0.94% | 31.24 | 31.5272 | 31.24 | 144 |
| 01 May 2024 | 31.2349 | -0.08 | -0.26% | 30.875 | 31.2349 | 30.875 | 155 |
| 30 Abr 2024 | 31.3169 | -0.44 | -1.38% | 31.145 | 31.3169 | 31.145 | 141 |
| 29 Abr 2024 | 31.7557 | 0.00 | 0.00% | 31.7557 | 31.7557 | 31.7557 | 0 |
| 26 Abr 2024 | 31.7557 | 0.44 | 1.40% | 31.56 | 31.7557 | 30.755 | 344 |
| 25 Abr 2024 | 31.3184 | -0.17 | -0.55% | 30.90 | 31.3184 | 30.90 | 46 |
| 24 Abr 2024 | 31.4904 | -0.04 | -0.12% | 31.47 | 31.4904 | 31.47 | 53 |
| 23 Abr 2024 | 31.5296 | 0.46 | 1.47% | 31.28 | 31.5296 | 31.28 | 53 |
| 22 Abr 2024 | 31.0725 | 0.29 | 0.93% | 30.90 | 31.0725 | 30.90 | 158 |
| 19 Abr 2024 | 30.7858 | -0.30 | -0.96% | 31.03 | 31.03 | 30.7858 | 65 |
| 18 Abr 2024 | 31.0857 | -0.14 | -0.44% | 31.05 | 31.0857 | 31.05 | 174 |
| 17 Abr 2024 | 31.2241 | -0.21 | -0.66% | 31.33 | 31.33 | 31.2241 | 65 |
| 16 Abr 2024 | 31.43 | -0.04 | -0.14% | 31.30 | 31.43 | 31.26 | 742 |
| 15 Abr 2024 | 31.4728 | -0.39 | -1.23% | 28.68 | 34.20 | 28.68 | 11,555 |
| 12 Abr 2024 | 31.8661 | -0.54 | -1.68% | 32.32 | 34.09 | 31.8661 | 11,535 |
| 11 Abr 2024 | 32.4108 | 0.13 | 0.41% | 32.20 | 32.4108 | 32.20 | 500 |
| 10 Abr 2024 | 32.2787 | -0.09 | -0.26% | 32.26 | 34.29 | 32.26 | 6,995 |
| 09 Abr 2024 | 32.3641 | 0.00 | 0.00% | 35.08 | 35.08 | 32.3641 | 1,611 |
