Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AXS Esoterica NextG Economy ETF | WUGI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.18 | 1.97% | 60.7784 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.16 | 60.16 | 60.55 | 60.7784 | 59.6027 |
Resumen Histórico WUGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.80 | 60.79 | 57.94 | 60.02 | 1,166 | 0.9784 | 1.64% |
| 1 Month | 60.65 | 62.4943 | 56.11 | 60.23 | 2,360 | 0.1284 | 0.21% |
| 3 Months | 58.49 | 64.69 | 56.11 | 60.48 | 6,085 | 2.29 | 3.91% |
| 6 Months | 44.00 | 64.69 | 44.00 | 57.45 | 5,085 | 16.78 | 38.13% |
| 1 Year | 36.95 | 64.69 | 36.00 | 53.26 | 3,947 | 23.83 | 64.49% |
| 3 Years | 53.40 | 69.504 | 30.2036 | 51.22 | 3,340 | 7.38 | 13.82% |
| 5 Years | 25.7597 | 69.504 | 24.38 | 49.38 | 5,387 | 35.02 | 135.94% |
WUGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 60.7784 | 1.18 | 1.97% | 60.16 | 60.7784 | 60.16 | 859 |
| 02 May 2024 | 59.6027 | 1.17 | 2.01% | 59.18 | 59.6027 | 58.35 | 165 |
| 01 May 2024 | 58.4297 | -1.11 | -1.86% | 59.05 | 59.05 | 57.94 | 1,173 |
| 30 Abr 2024 | 59.5391 | -1.10 | -1.82% | 60.41 | 60.65 | 59.5391 | 909 |
| 29 Abr 2024 | 60.6434 | -0.06 | -0.10% | 60.7025 | 60.7025 | 60.1249 | 1,599 |
| 26 Abr 2024 | 60.7025 | 1.96 | 3.34% | 59.80 | 60.79 | 59.80 | 1,983 |
| 25 Abr 2024 | 58.7403 | 0.24 | 0.41% | 57.39 | 58.7403 | 57.20 | 924 |
| 24 Abr 2024 | 58.5015 | -0.45 | -0.77% | 59.67 | 59.84 | 58.5015 | 939 |
| 23 Abr 2024 | 58.9526 | 1.65 | 2.88% | 58.24 | 59.04 | 58.24 | 1,663 |
| 22 Abr 2024 | 57.2998 | 1.12 | 1.99% | 56.28 | 57.4153 | 56.28 | 1,076 |
| 19 Abr 2024 | 56.18 | -2.43 | -4.14% | 58.27 | 58.27 | 56.11 | 2,747 |
| 18 Abr 2024 | 58.6093 | -0.37 | -0.63% | 59.18 | 59.27 | 58.455 | 1,429 |
| 17 Abr 2024 | 58.978 | -1.37 | -2.27% | 60.50 | 60.50 | 58.978 | 2,636 |
| 16 Abr 2024 | 60.35 | 0.43 | 0.71% | 60.04 | 60.35 | 59.79 | 5,382 |
| 15 Abr 2024 | 59.9246 | -1.21 | -1.98% | 61.51 | 61.56 | 59.9246 | 3,171 |
| 12 Abr 2024 | 61.1378 | -1.36 | -2.17% | 61.15 | 61.53 | 61.02 | 2,162 |
| 11 Abr 2024 | 62.4943 | 1.13 | 1.84% | 61.47 | 62.4943 | 61.47 | 1,235 |
| 10 Abr 2024 | 61.3631 | -0.06 | -0.10% | 60.75 | 61.3631 | 60.61 | 4,849 |
| 09 Abr 2024 | 61.4256 | -0.11 | -0.18% | 61.537 | 61.69 | 60.80 | 9,444 |
| 08 Abr 2024 | 61.537 | -0.09 | -0.14% | 61.87 | 61.87 | 61.40 | 3,063 |
| 05 Abr 2024 | 61.6232 | 0.96 | 1.58% | 60.65 | 61.81 | 60.65 | 653 |
