Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 2.81023050205 | 31.67 | 32.57 | 31.4701 | 98068 | 31.77318371 | SP |
| 4 | 1.06 | 3.36507936508 | 31.5 | 32.57 | 30.35 | 46638 | 31.47798748 | SP |
| 12 | 2.41 | 7.99336650083 | 30.15 | 32.57 | 28.64 | 44988 | 30.55355133 | SP |
| 26 | 2.63 | 8.78717006348 | 29.93 | 32.57 | 28.64 | 51897 | 30.1051039 | SP |
| 52 | 6.24 | 23.7082066869 | 26.32 | 32.57 | 25.101 | 43567 | 29.21043341 | SP |
| 156 | -2.3 | -6.59781985083 | 34.86 | 35.96 | 21.555 | 34812 | 28.52073815 | SP |
| 260 | 7.46 | 29.7211155378 | 25.1 | 38.28 | 17.485 | 28085 | 28.53059449 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476200 | 32.56 | 0.04 | 0.12 | 32.61 | 32.95 | 32.235055 | 22554 |
| 1727389800 | 32.519399 | 0.72 | 2.26 | 32.39 | 32.57 | 32.31 | 25008 |
| 1727303400 | 31.8 | -0.57 | -1.76 | 32.09 | 32.09 | 31.8 | 28191 |
| 1727217000 | 32.369999 | 0.49 | 1.54 | 32.11 | 32.369999 | 31.9872 | 51539 |
| 1727130600 | 31.88 | 0.25 | 0.80 | 31.77 | 31.89 | 31.7425 | 26603 |
| 1726871400 | 31.6255 | -0.21 | -0.67 | 31.67 | 31.75 | 31.4701 | 358999 |
| 1726785000 | 31.84 | 0.51 | 1.62 | 31.81 | 31.94 | 31.67 | 42737 |
| 1726698600 | 31.3339 | -0.08 | -0.24 | 31.4 | 31.74 | 31.2601 | 12699 |
| 1726612200 | 31.41 | 0.06 | 0.19 | 31.51 | 31.59 | 31.36 | 22895 |
| 1726525800 | 31.35 | 0.14 | 0.45 | 31.28 | 31.48 | 31.23 | 45667 |
| 1726266600 | 31.21 | 0.27 | 0.87 | 31.16 | 31.285 | 31.141 | 19230 |
| 1726180200 | 30.94 | 0.11 | 0.36 | 30.8073 | 31.03 | 30.78 | 14646 |
| 1726093800 | 30.83 | 0.23 | 0.75 | 30.62 | 30.83 | 30.35 | 40883 |
| 1726007400 | 30.6 | -0.21 | -0.68 | 30.7 | 30.7 | 30.45 | 8343 |
| 1725921000 | 30.81 | 0.2 | 0.65 | 30.81 | 30.8698 | 30.7 | 17212 |
| 1725661800 | 30.6099 | -0.44 | -1.43 | 31.05 | 31.05 | 30.486 | 18297 |
| 1725575400 | 31.0532 | 0.04 | 0.14 | 31.08 | 31.18 | 30.9836 | 21368 |
| 1725489000 | 31.01 | 0.19 | 0.62 | 30.71 | 31.13 | 30.71 | 36940 |
| 1725402600 | 30.8183 | -0.67 | -2.13 | 31.19 | 31.19 | 30.8183 | 75937 |
| 1725057000 | 31.49 | 0.1 | 0.32 | 31.5 | 31.54 | 31.3301 | 18042 |
| 1724970600 | 31.39 | 0.03 | 0.10 | 31.44 | 31.565 | 31.34 | 26317 |
| 1724884200 | 31.36 | -0.1 | -0.32 | 31.41 | 31.51 | 31.2 | 22189 |
| 1724797800 | 31.46 | 0.09 | 0.29 | 31.41 | 31.56 | 31.41 | 32285 |
| 1724711400 | 31.37 | -0.05 | -0.17 | 31.51 | 31.5197 | 31.35 | 17201 |
| 1724452200 | 31.424 | 0.66 | 2.16 | 31.07 | 31.4458 | 31.064 | 21880 |
| 1724365800 | 30.76 | -0.28 | -0.90 | 31.09 | 31.16 | 30.76 | 18968 |
| 1724279400 | 31.04 | 0.19 | 0.62 | 30.99 | 31.15 | 30.93 | 39925 |
| 1724193000 | 30.85 | -0.08 | -0.26 | 30.88 | 30.9076 | 30.76 | 19391 |
| 1724106600 | 30.93 | 0.32 | 1.04 | 30.75 | 31 | 30.75 | 23223 |
| 1723847400 | 30.6127 | 0.21 | 0.70 | 30.43 | 30.69 | 30.4 | 25053 |
| 1723761000 | 30.4 | 0.22 | 0.73 | 30.35 | 30.47 | 30.291 | 17096 |
| 1723674600 | 30.18 | 0.03 | 0.10 | 30.13 | 30.18 | 30.05 | 19135 |
| 1723588200 | 30.15 | 0.46 | 1.55 | 29.89 | 30.15 | 29.8 | 8763 |
| 1723501800 | 29.69 | 0.04 | 0.13 | 29.68 | 29.77 | 29.53 | 48696 |
| 1723242600 | 29.65 | 0.11 | 0.36 | 29.54 | 29.71 | 29.4322 | 26374 |
| 1723156200 | 29.5425 | 0.58 | 2.01 | 29.32 | 29.6087 | 29.201 | 18714 |
| 1723069800 | 28.96 | 0.05 | 0.17 | 29.44 | 29.49 | 28.9501 | 49074 |
| 1722983400 | 28.91 | -0.01 | -0.03 | 28.7 | 29.055 | 28.66 | 20987 |
| 1722897000 | 28.92 | -0.68 | -2.30 | 28.695 | 29.03 | 28.695 | 382833 |
| 1722637800 | 29.602 | -0.21 | -0.70 | 29.7 | 29.7 | 29.435 | 14154 |
| 1722551400 | 29.81 | -0.73 | -2.39 | 30.35 | 30.35 | 29.7101 | 34329 |
| 1722465000 | 30.54 | 0.36 | 1.19 | 30.52 | 30.605 | 30.39 | 22493 |
| 1722378600 | 30.18 | 0.11 | 0.35 | 30.15 | 30.1899 | 30.08 | 119771 |
| 1722292200 | 30.0734 | -0.09 | -0.31 | 30.17 | 30.17 | 29.992 | 19079 |
| 1722033000 | 30.1663 | 0.35 | 1.16 | 30.09 | 30.235 | 30.09 | 24237 |
| 1721946600 | 29.82 | -0.12 | -0.42 | 29.76 | 30.055 | 29.76 | 21367 |
| 1721860200 | 29.9443 | -0.22 | -0.72 | 30.1 | 30.18 | 29.9128 | 49642 |
| 1721773800 | 30.16 | -0.29 | -0.95 | 30.26 | 30.27 | 30.145 | 31083 |
| 1721687400 | 30.45 | 0.31 | 1.04 | 30.37 | 30.4999 | 30.27 | 19447 |
| 1721428200 | 30.1361 | -0.17 | -0.57 | 30.21 | 30.21 | 30.07 | 5774 |
| 1721341800 | 30.31 | -0.21 | -0.69 | 30.57 | 30.6124 | 30.23 | 24752 |
| 1721255400 | 30.52 | -0.04 | -0.13 | 30.58 | 30.58 | 30.4445 | 15625 |
| 1721169000 | 30.56 | 0.02 | 0.07 | 30.41 | 30.6496 | 30.39 | 20381 |
| 1721082600 | 30.54 | -0.26 | -0.84 | 30.67 | 30.67 | 30.41 | 35817 |
| 1720823400 | 30.8 | 0.33 | 1.08 | 30.66 | 30.88 | 30.64 | 366623 |
| 1720737000 | 30.47 | 0.31 | 1.03 | 30.44 | 30.5599 | 30.4329 | 20764 |
| 1720650600 | 30.16 | 0.26 | 0.87 | 30.11 | 30.249 | 30.07 | 22567 |
| 1720564200 | 29.9 | -0.18 | -0.60 | 29.97 | 29.97 | 29.82 | 18145 |
| 1720477800 | 30.08 | -0.08 | -0.27 | 30.16 | 30.1986 | 29.97 | 19417 |
| 1720218600 | 30.16 | 0.13 | 0.43 | 30.15 | 30.22 | 29.98 | 18729 |
| 1720040640 | 30.03 | 0.51 | 1.73 | 29.68 | 30.0599 | 29.68 | 17205 |
| 1719959400 | 29.52 | -0.01 | -0.03 | 29.47 | 29.58 | 29.4242 | 58671 |
| 1719873000 | 29.53 | 0.07 | 0.24 | 29.64 | 29.745 | 29.48 | 78312 |
| 1719613800 | 29.46 | 0.07 | 0.24 | 29.4 | 29.4899 | 29.33 | 35669 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
