Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WWR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.4752 | -0.0048 | -1.00% | 0.4973 | 0.4973 | 0.4741 | 100,640 |
| 15 May 2024 | 0.48 | 0.031 | 6.90% | 0.50 | 0.5001 | 0.4601 | 315,383 |
| 14 May 2024 | 0.449 | -0.011 | -2.39% | 0.46 | 0.488 | 0.4165 | 203,686 |
| 13 May 2024 | 0.46 | -0.0094 | -2.00% | 0.4729 | 0.4857 | 0.43 | 293,309 |
| 10 May 2024 | 0.4694 | -0.02 | -4.09% | 0.481 | 0.485 | 0.461 | 166,379 |
| 09 May 2024 | 0.4894 | -0.0121 | -2.41% | 0.5215 | 0.5215 | 0.45 | 109,061 |
| 08 May 2024 | 0.5015 | 0.0122 | 2.49% | 0.489 | 0.509 | 0.487 | 89,762 |
| 07 May 2024 | 0.4893 | 0.0143 | 3.01% | 0.475 | 0.5129 | 0.475 | 181,574 |
| 06 May 2024 | 0.475 | 0.036 | 8.20% | 0.4395 | 0.489 | 0.439201 | 156,895 |
| 03 May 2024 | 0.439 | -0.001 | -0.23% | 0.44 | 0.44 | 0.431376 | 68,849 |
| 02 May 2024 | 0.44 | -0.0081 | -1.81% | 0.45 | 0.4598 | 0.44 | 86,694 |
| 01 May 2024 | 0.4481 | 0.0042 | 0.95% | 0.435 | 0.4494 | 0.434501 | 58,595 |
| 30 Abr 2024 | 0.4439 | -0.0006 | -0.13% | 0.44 | 0.444 | 0.42 | 79,420 |
| 29 Abr 2024 | 0.4445 | 0.0047 | 1.07% | 0.4485 | 0.4495 | 0.4348 | 99,111 |
| 26 Abr 2024 | 0.4398 | 0.0047 | 1.08% | 0.434 | 0.449 | 0.4331 | 40,396 |
| 25 Abr 2024 | 0.4351 | -0.0049 | -1.11% | 0.44 | 0.44 | 0.435 | 42,806 |
| 24 Abr 2024 | 0.44 | 0.009 | 2.09% | 0.43 | 0.4425 | 0.42 | 83,803 |
| 23 Abr 2024 | 0.431 | 0.026 | 6.42% | 0.4385 | 0.4449 | 0.412849 | 145,973 |
| 22 Abr 2024 | 0.405 | -0.041 | -9.19% | 0.4522 | 0.4567 | 0.4015 | 312,991 |
| 19 Abr 2024 | 0.446 | -0.0037 | -0.82% | 0.4498 | 0.455 | 0.4425 | 71,984 |
| 18 Abr 2024 | 0.4497 | -0.0088 | -1.92% | 0.46 | 0.46 | 0.441 | 119,848 |
| 17 Abr 2024 | 0.4585 | -0.0051 | -1.10% | 0.46 | 0.4674 | 0.45 | 180,288 |
| 16 Abr 2024 | 0.4636 | -0.0053 | -1.13% | 0.4799 | 0.4799 | 0.451 | 220,688 |
| 15 Abr 2024 | 0.4689 | 0.0019 | 0.41% | 0.4739 | 0.4739 | 0.4605 | 109,038 |
| 12 Abr 2024 | 0.467 | -0.013 | -2.71% | 0.4747 | 0.4799 | 0.463 | 134,659 |
| 11 Abr 2024 | 0.48 | 0.0083 | 1.76% | 0.4789 | 0.4881 | 0.463 | 120,494 |
| 10 Abr 2024 | 0.4717 | 0.0121 | 2.63% | 0.4551 | 0.4778 | 0.4551 | 154,144 |
| 09 Abr 2024 | 0.4596 | -0.0109 | -2.32% | 0.47 | 0.4787 | 0.453 | 334,273 |
| 08 Abr 2024 | 0.4705 | -0.004 | -0.84% | 0.4805 | 0.4809 | 0.47 | 115,878 |
| 05 Abr 2024 | 0.4745 | -0.004 | -0.84% | 0.477 | 0.477 | 0.469 | 143,911 |
| 04 Abr 2024 | 0.4785 | -0.0033 | -0.68% | 0.48 | 0.4848 | 0.4759 | 112,301 |
| 03 Abr 2024 | 0.4818 | -0.0082 | -1.67% | 0.49 | 0.4925 | 0.4755 | 120,271 |
| 02 Abr 2024 | 0.49 | -0.0035 | -0.71% | 0.4989 | 0.50 | 0.471 | 168,465 |
| 01 Abr 2024 | 0.4935 | 0.0035 | 0.71% | 0.5121 | 0.513 | 0.48 | 260,035 |
| 28 Mar 2024 | 0.49 | -0.001 | -0.20% | 0.49 | 0.519 | 0.480001 | 186,566 |
| 27 Mar 2024 | 0.491 | -0.008 | -1.60% | 0.45 | 0.5175 | 0.45 | 245,252 |
| 26 Mar 2024 | 0.499 | 0.0119 | 2.44% | 0.50 | 0.5018 | 0.487 | 80,030 |
| 25 Mar 2024 | 0.4871 | -0.0229 | -4.49% | 0.51 | 0.529999 | 0.487 | 181,867 |
| 22 Mar 2024 | 0.51 | 0.006 | 1.19% | 0.5067 | 0.525051 | 0.5041 | 140,051 |
| 21 Mar 2024 | 0.504 | -0.026 | -4.91% | 0.5182 | 0.52 | 0.504 | 122,733 |
| 20 Mar 2024 | 0.53 | 0.0447 | 9.21% | 0.52 | 0.55695 | 0.508081 | 518,184 |
| 19 Mar 2024 | 0.4853 | 0.0051 | 1.06% | 0.4802 | 0.50 | 0.4802 | 252,070 |
| 18 Mar 2024 | 0.4802 | 0.0102 | 2.17% | 0.4793 | 0.4998 | 0.4741 | 227,759 |
| 15 Mar 2024 | 0.47 | 0.0001 | 0.02% | 0.49 | 0.49 | 0.47 | 183,195 |
| 14 Mar 2024 | 0.4699 | -0.0073 | -1.53% | 0.499 | 0.499 | 0.46 | 207,833 |
| 13 Mar 2024 | 0.4772 | -0.0028 | -0.58% | 0.4808 | 0.496 | 0.477 | 195,796 |
| 12 Mar 2024 | 0.48 | -0.016 | -3.23% | 0.496 | 0.5159 | 0.471 | 442,126 |
| 11 Mar 2024 | 0.496 | -0.0039 | -0.78% | 0.506 | 0.515 | 0.495 | 296,935 |
| 08 Mar 2024 | 0.4999 | 0.0098 | 2.00% | 0.49 | 0.5063 | 0.49 | 147,014 |
| 07 Mar 2024 | 0.4901 | -0.0143 | -2.84% | 0.495 | 0.502 | 0.49 | 132,901 |
| 06 Mar 2024 | 0.5044 | -0.0036 | -0.71% | 0.506 | 0.5221 | 0.4943 | 229,813 |
| 05 Mar 2024 | 0.508 | 0.001 | 0.20% | 0.51 | 0.5271 | 0.50 | 168,691 |
| 04 Mar 2024 | 0.507 | -0.0153 | -2.93% | 0.5213 | 0.529 | 0.4977 | 254,383 |
| 01 Mar 2024 | 0.5223 | -0.002 | -0.38% | 0.511 | 0.53 | 0.51 | 156,067 |
| 29 Feb 2024 | 0.5243 | -0.0107 | -2.00% | 0.522 | 0.53 | 0.50 | 229,562 |
| 28 Feb 2024 | 0.535 | 0.0182 | 3.52% | 0.523 | 0.535 | 0.5105 | 219,359 |
| 27 Feb 2024 | 0.5168 | 0.0168 | 3.36% | 0.50 | 0.52 | 0.50 | 181,678 |
| 26 Feb 2024 | 0.50 | 0.00 | 0.00% | 0.498 | 0.5096 | 0.495 | 108,160 |
| 23 Feb 2024 | 0.50 | 0.00 | 0.00% | 0.5141 | 0.53 | 0.495 | 157,003 |
| 22 Feb 2024 | 0.50 | 0.0006 | 0.12% | 0.513 | 0.513 | 0.497 | 144,053 |
| 21 Feb 2024 | 0.4994 | -0.0256 | -4.88% | 0.5351 | 0.54 | 0.495 | 228,963 |
| 20 Feb 2024 | 0.525 | -0.0162 | -2.99% | 0.545 | 0.545 | 0.510548 | 231,734 |
