Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WYY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.69 | 0.05 | 1.89% | 2.60 | 2.73 | 2.56 | 88,195 |
| 16 May 2024 | 2.64 | 0.06 | 2.33% | 2.63 | 2.8196 | 2.60 | 187,149 |
| 15 May 2024 | 2.58 | 0.10 | 4.03% | 2.42 | 2.63 | 2.42 | 80,111 |
| 14 May 2024 | 2.48 | 0.05 | 2.06% | 2.31 | 2.49 | 2.20 | 100,314 |
| 13 May 2024 | 2.43 | -0.08 | -3.19% | 2.55 | 2.55 | 2.3601 | 71,684 |
| 10 May 2024 | 2.51 | -0.10 | -3.83% | 2.56 | 2.56 | 2.40 | 90,102 |
| 09 May 2024 | 2.61 | 0.07 | 2.76% | 2.57 | 2.63 | 2.33 | 197,556 |
| 08 May 2024 | 2.54 | 0.31 | 13.90% | 2.52 | 2.77 | 2.32 | 1,205,091 |
| 07 May 2024 | 2.23 | 0.16 | 7.73% | 2.08 | 2.24 | 2.04 | 149,326 |
| 06 May 2024 | 2.07 | 0.02 | 0.98% | 2.06 | 2.24 | 2.02 | 262,040 |
| 03 May 2024 | 2.05 | -0.03 | -1.44% | 2.11 | 2.21 | 2.05 | 42,474 |
| 02 May 2024 | 2.08 | 0.07 | 3.48% | 2.05 | 2.10 | 2.04 | 19,830 |
| 01 May 2024 | 2.01 | 0.07 | 3.61% | 1.94 | 2.04 | 1.94 | 9,827 |
| 30 Abr 2024 | 1.94 | -0.02 | -1.02% | 1.94 | 1.96 | 1.83 | 68,730 |
| 29 Abr 2024 | 1.96 | -0.05 | -2.49% | 2.02 | 2.02 | 1.91 | 50,484 |
| 26 Abr 2024 | 2.01 | -0.06 | -2.90% | 2.05 | 2.051 | 1.99 | 32,828 |
| 25 Abr 2024 | 2.07 | -0.10 | -4.61% | 2.12 | 2.1999 | 1.9637 | 70,916 |
| 24 Abr 2024 | 2.17 | -0.01 | -0.46% | 2.14 | 2.22 | 2.0825 | 15,964 |
| 23 Abr 2024 | 2.18 | 0.08 | 3.81% | 2.08 | 2.18 | 1.94 | 160,172 |
| 22 Abr 2024 | 2.10 | 0.14 | 7.14% | 1.89 | 2.19 | 1.89 | 36,490 |
| 19 Abr 2024 | 1.96 | -0.02 | -1.01% | 2.00 | 2.12 | 1.90 | 206,418 |
| 18 Abr 2024 | 1.98 | -0.06 | -2.94% | 2.03 | 2.07 | 1.96 | 77,198 |
| 17 Abr 2024 | 2.04 | -0.05 | -2.39% | 2.04 | 2.13 | 1.99 | 157,871 |
| 16 Abr 2024 | 2.09 | -0.09 | -4.13% | 2.17 | 2.17 | 2.02 | 87,373 |
| 15 Abr 2024 | 2.18 | -0.06 | -2.68% | 2.25 | 2.35 | 2.13 | 31,269 |
| 12 Abr 2024 | 2.24 | -0.02 | -0.88% | 2.30 | 2.36 | 2.20 | 22,229 |
| 11 Abr 2024 | 2.26 | -0.01 | -0.44% | 2.24 | 2.32 | 2.22 | 45,131 |
| 10 Abr 2024 | 2.27 | -0.03 | -1.30% | 2.29 | 2.40 | 2.21 | 43,986 |
| 09 Abr 2024 | 2.30 | 0.03 | 1.32% | 2.29 | 2.43 | 2.27 | 28,712 |
| 08 Abr 2024 | 2.27 | -0.07 | -2.99% | 2.36 | 2.50 | 2.27 | 24,991 |
| 05 Abr 2024 | 2.34 | 0.14 | 6.36% | 2.26 | 2.45 | 2.11 | 82,714 |
| 04 Abr 2024 | 2.20 | -0.22 | -9.09% | 2.42 | 2.45 | 2.15 | 80,964 |
| 03 Abr 2024 | 2.42 | -0.06 | -2.42% | 2.40 | 2.48 | 2.40 | 13,770 |
| 02 Abr 2024 | 2.48 | -0.09 | -3.50% | 2.54 | 2.54 | 2.39 | 50,301 |
| 01 Abr 2024 | 2.57 | -0.02 | -0.77% | 2.51 | 2.58 | 2.47 | 11,798 |
| 28 Mar 2024 | 2.59 | 0.04 | 1.57% | 2.5501 | 2.61 | 2.25 | 71,761 |
| 27 Mar 2024 | 2.55 | -0.06 | -2.30% | 2.60 | 2.62 | 2.51 | 27,450 |
| 26 Mar 2024 | 2.61 | -0.03 | -1.14% | 2.67 | 2.67 | 2.5147 | 19,134 |
| 25 Mar 2024 | 2.64 | 0.03 | 1.15% | 2.62 | 2.68 | 2.5927 | 3,776 |
| 22 Mar 2024 | 2.61 | 0.10 | 3.98% | 2.51 | 2.63 | 2.51 | 3,082 |
| 21 Mar 2024 | 2.51 | -0.06 | -2.33% | 2.62 | 2.67 | 2.51 | 10,694 |
| 20 Mar 2024 | 2.57 | -0.03 | -1.15% | 2.60 | 2.79 | 2.5208 | 6,902 |
| 19 Mar 2024 | 2.60 | -0.11 | -4.06% | 2.7055 | 2.73 | 2.60 | 5,448 |
| 18 Mar 2024 | 2.71 | 0.00 | 0.00% | 2.75 | 2.7895 | 2.6671 | 13,362 |
| 15 Mar 2024 | 2.71 | 0.07 | 2.65% | 2.62 | 2.74 | 2.593 | 11,596 |
| 14 Mar 2024 | 2.64 | -0.05 | -1.86% | 2.70 | 2.75 | 2.54 | 3,601 |
| 13 Mar 2024 | 2.69 | 0.18 | 7.17% | 2.54 | 2.80 | 2.5209 | 10,206 |
| 12 Mar 2024 | 2.51 | -0.02 | -0.79% | 2.54 | 2.60 | 2.51 | 8,836 |
| 11 Mar 2024 | 2.53 | -0.08 | -3.07% | 2.61 | 2.66 | 2.51 | 7,204 |
| 08 Mar 2024 | 2.61 | -0.04 | -1.51% | 2.68 | 2.6946 | 2.60 | 5,755 |
| 07 Mar 2024 | 2.65 | 0.05 | 1.92% | 2.61 | 2.81 | 2.61 | 15,482 |
| 06 Mar 2024 | 2.60 | 0.06 | 2.36% | 2.54 | 2.61 | 2.5054 | 10,043 |
| 05 Mar 2024 | 2.54 | -0.04 | -1.55% | 2.58 | 2.6001 | 2.4711 | 19,619 |
| 04 Mar 2024 | 2.58 | 0.03 | 1.18% | 2.59 | 2.6389 | 2.53 | 15,086 |
| 01 Mar 2024 | 2.55 | -0.08 | -3.04% | 2.63 | 2.65 | 2.55 | 35,152 |
| 29 Feb 2024 | 2.63 | -0.16 | -5.73% | 2.78 | 2.86 | 2.61 | 26,239 |
| 28 Feb 2024 | 2.79 | -0.06 | -2.11% | 2.85 | 2.855 | 2.75 | 14,570 |
| 27 Feb 2024 | 2.85 | -0.04 | -1.38% | 2.90 | 2.90 | 2.7801 | 18,027 |
| 26 Feb 2024 | 2.89 | 0.04 | 1.55% | 2.82 | 2.9199 | 2.82 | 30,572 |
| 23 Feb 2024 | 2.846 | 0.01 | 0.21% | 2.88 | 2.91 | 2.81 | 9,137 |
| 22 Feb 2024 | 2.84 | -0.01 | -0.35% | 2.81 | 2.90 | 2.81 | 24,734 |
| 21 Feb 2024 | 2.85 | 0.04 | 1.42% | 2.84 | 2.89 | 2.80 | 20,866 |
| 20 Feb 2024 | 2.81 | -0.12 | -4.10% | 2.85 | 2.92 | 2.8001 | 16,818 |
